|
02/10
| 20.64 |
JUAL
|
-1.2%
|
✔
| 120 |
|
02/02
| 20.10 |
BELI
|
+2.7%
|
✔
| 117 |
|
01/20
| 20.37 |
JUAL
|
-1.3%
|
✔
| 118 |
|
01/08
| 20.14 |
BELI
|
+1.1%
|
✔
| 116 |
|
12/29
| 19.79 |
JUAL
|
+1.8%
|
❌
| 117 |
|
11/19
| 18.05 |
BELI
|
+9.6%
|
✔
| 107 |
|
11/17
| 18.09 |
JUAL
|
-0.2%
|
✔
| 107 |
|
11/05
| 18.20 |
BELI
|
-0.6%
|
❌
| 108 |
|
10/29
| 18.41 |
JUAL
|
-1.1%
|
✔
| 108 |
|
10/20
| 17.34 |
BELI
|
+6.2%
|
✔
| 102 |
|
10/16
| 17.49 |
JUAL
|
-0.8%
|
✔
| 102 |
|
10/14
| 17.35 |
BELI
|
+0.8%
|
✔
| 102 |
|
10/10
| 17.07 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
|
10/01
| 17.36 |
BELI
|
-1.7%
|
❌
| 106 |
|
09/23
| 17.86 |
JUAL KOSONG
|
-2.8%
|
✔
| 103 |
|
09/18
| 18.17 |
BELI
|
-1.7%
|
❌
| 106 |
|
09/15
| 18.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
|
09/11
| 18.39 |
BELI
|
-1.5%
|
❌
| 108 |
|
09/09
| 18.32 |
JUAL
|
+0.4%
|
❌
| 109 |
|
08/11
| 16.79 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/10
| 20.64 |
JUAL
|
-1.2%
|
✔
| 180 |
|
02/02
| 20.10 |
BELI
|
+2.7%
|
✔
| 176 |
|
01/20
| 20.37 |
JUAL
|
-1.3%
|
✔
| 176 |
|
01/08
| 20.14 |
BELI
|
+1.1%
|
✔
| 175 |
|
12/29
| 19.79 |
JUAL
|
+1.8%
|
❌
| 175 |
|
11/19
| 18.05 |
BELI
|
+9.6%
|
✔
| 160 |
|
11/17
| 18.09 |
JUAL
|
-0.2%
|
✔
| 160 |
|
11/05
| 18.20 |
BELI
|
-0.6%
|
❌
| 162 |
|
10/29
| 18.41 |
JUAL
|
-1.1%
|
✔
| 162 |
|
10/20
| 17.34 |
BELI
|
+6.2%
|
✔
| 153 |
|
10/16
| 17.49 |
JUAL
|
-0.8%
|
✔
| 153 |
|
10/14
| 17.35 |
BELI
|
+0.8%
|
✔
| 152 |
|
10/10
| 17.07 |
JUAL KOSONG
|
+1.6%
|
❌
| 155 |
|
10/01
| 17.36 |
BELI
|
-1.7%
|
❌
| 159 |
|
09/23
| 17.86 |
JUAL KOSONG
|
-2.8%
|
✔
| 155 |
|
09/18
| 18.17 |
BELI
|
-1.7%
|
❌
| 158 |
|
09/15
| 18.11 |
JUAL KOSONG
|
+0.4%
|
❌
| 160 |
|
09/11
| 18.39 |
BELI
|
-1.5%
|
❌
| 163 |
|
09/09
| 18.32 |
JUAL
|
+0.4%
|
❌
| 163 |
|
08/11
| 16.79 |
BELI
|
+9.1%
|
✔
| 150 |
|
08/07
| 16.71 |
JUAL KOSONG
|
+0.5%
|
❌
| 151 |
|
08/05
| 16.97 |
BELI
|
-1.5%
|
❌
| 154 |
|
07/24
| 18.27 |
JUAL
|
-7.1%
|
✔
| 154 |
|
06/23
| 16.92 |
BELI
|
+8.0%
|
✔
| 143 |
|
06/13
| 16.85 |
JUAL
|
+0.4%
|
❌
| 143 |
|
06/06
| 16.77 |
BELI
|
+0.5%
|
✔
| 143 |
|
05/30
| 16.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 146 |
|
05/27
| 16.69 |
BELI
|
-0.9%
|
❌
| 148 |
|
05/20
| 17.03 |
JUAL
|
-2.0%
|
✔
| 148 |
|
04/24
| 15.60 |
BELI
|
+9.2%
|
✔
| 136 |
|
03/25
| 16.91 |
JUAL KOSONG
|
-7.7%
|
✔
| 126 |
|
03/17
| 16.56 |
BELI
|
+2.1%
|
✔
| 124 |
|
03/05
| 17.57 |
JUAL KOSONG
|
-5.7%
|
✔
| 118 |
|
02/28
| 18.34 |
BELI
|
-4.2%
|
❌
| 124 |
|
02/12
| 18.88 |
JUAL
|
-2.9%
|
✔
| 124 |
|
01/08
| 17.79 |
BELI
|
+6.1%
|
✔
| 117 |
|
12/30
| 17.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 118 |
|
12/23
| 17.77 |
BELI
|
+0.1%
|
✔
| 118 |
|
12/18
| 18.01 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
|
11/05
| 16.42 |
BELI
|
+9.7%
|
✔
| 107 |
|
11/01
| 16.40 |
JUAL
|
+0.1%
|
❌
| 107 |
|
10/30
| 16.89 |
BELI
|
-2.9%
|
❌
| 111 |
|
10/21
| 16.98 |
JUAL
|
-0.6%
|
✔
| 111 |
|
10/10
| 15.15 |
BELI
|
+12.1%
|
✔
👍
| 99 |
|
09/23
| 16.15 |
JUAL KOSONG
|
-6.2%
|
✔
| 94 |
|
09/16
| 16.72 |
BELI
|
-3.4%
|
❌
| 97 |
|
07/31
| 16.92 |
JUAL
|
-1.2%
|
✔
| 98 |
|
07/23
| 16.68 |
BELI
|
+1.4%
|
✔
| 96 |
|
07/19
| 16.36 |
JUAL
|
+2.0%
|
❌
| 97 |
|
07/10
| 14.84 |
BELI
|
+10.2%
|
✔
👍
| 88 |
|
07/05
| 14.65 |
JUAL
|
+1.3%
|
❌
| 88 |
|
06/12
| 14.13 |
BELI
|
+3.7%
|
✔
| 85 |
|
05/23
| 14.59 |
JUAL
|
-3.2%
|
✔
| 85 |
|
05/15
| 14.79 |
BELI
|
-1.4%
|
❌
| 87 |
|
05/07
| 14.20 |
JUAL
|
+4.2%
|
❌
| 87 |
|
04/22
| 14.50 |
BELI
|
-2.1%
|
❌
| 89 |
|
04/03
| 13.30 |
JUAL
|
+9.0%
|
❌
| 89 |
|
03/20
| 13.43 |
BELI
|
-1.0%
|
❌
| 90 |
|
03/18
| 13.12 |
JUAL KOSONG
|
+2.4%
|
❌
| 92 |
|
03/06
| 13.56 |
BELI
|
-3.2%
|
❌
| 96 |
|
02/27
| 13.36 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
|
02/23
| 13.47 |
BELI
|
-0.8%
|
❌
| 99 |
|
02/21
| 13.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.