|
02/13
| 37.64 |
BELI
|
0.0%
|
| 126 |
|
02/10
| 38.55 |
JUAL
|
-2.4%
|
✔
| 126 |
|
01/30
| 35.57 |
BELI
|
+8.4%
|
✔
| 117 |
|
01/23
| 36.39 |
JUAL
|
-2.3%
|
✔
| 117 |
|
01/22
| 37.64 |
BELI
|
-3.3%
|
❌
| 121 |
|
01/20
| 36.00 |
JUAL KOSONG
|
+4.6%
|
❌
| 128 |
|
01/08
| 35.69 |
BELI
|
+0.9%
|
✔
| 127 |
|
12/12
| 37.82 |
JUAL
|
-5.6%
|
✔
| 127 |
|
11/21
| 33.90 |
BELI
|
+11.6%
|
✔
👍
| 114 |
|
11/17
| 34.09 |
JUAL
|
-0.6%
|
✔
| 114 |
|
10/31
| 33.28 |
BELI
|
+2.4%
|
✔
| 112 |
|
10/28
| 34.04 |
JUAL
|
-2.2%
|
✔
| 112 |
|
10/14
| 33.19 |
BELI
|
+2.6%
|
✔
| 110 |
|
09/22
| 35.24 |
JUAL KOSONG
|
-5.8%
|
✔
| 104 |
|
09/18
| 35.20 |
BELI
|
+0.1%
|
✔
| 104 |
|
09/10
| 34.93 |
JUAL
|
+0.8%
|
❌
| 105 |
|
08/22
| 33.45 |
BELI
|
+4.4%
|
✔
| 100 |
|
08/15
| 33.75 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 37.64 |
BELI
|
0.0%
|
| 205 |
|
02/10
| 38.55 |
JUAL
|
-2.4%
|
✔
| 205 |
|
01/30
| 35.57 |
BELI
|
+8.4%
|
✔
| 190 |
|
01/23
| 36.39 |
JUAL
|
-2.3%
|
✔
| 190 |
|
01/22
| 37.64 |
BELI
|
-3.3%
|
❌
| 197 |
|
01/20
| 36.00 |
JUAL KOSONG
|
+4.6%
|
❌
| 207 |
|
01/08
| 35.69 |
BELI
|
+0.9%
|
✔
| 206 |
|
12/12
| 37.82 |
JUAL
|
-5.6%
|
✔
| 206 |
|
11/21
| 33.90 |
BELI
|
+11.6%
|
✔
👍
| 185 |
|
11/17
| 34.09 |
JUAL
|
-0.6%
|
✔
| 186 |
|
10/31
| 33.28 |
BELI
|
+2.4%
|
✔
| 182 |
|
10/28
| 34.04 |
JUAL
|
-2.2%
|
✔
| 182 |
|
10/14
| 33.19 |
BELI
|
+2.6%
|
✔
| 178 |
|
09/22
| 35.24 |
JUAL KOSONG
|
-5.8%
|
✔
| 169 |
|
09/18
| 35.20 |
BELI
|
+0.1%
|
✔
| 169 |
|
09/10
| 34.93 |
JUAL
|
+0.8%
|
❌
| 170 |
|
08/22
| 33.45 |
BELI
|
+4.4%
|
✔
| 163 |
|
08/15
| 33.75 |
JUAL KOSONG
|
-0.9%
|
✔
| 162 |
|
08/11
| 32.16 |
BELI
|
+4.9%
|
✔
| 155 |
|
07/25
| 35.06 |
JUAL
|
-8.3%
|
✔
| 155 |
|
07/17
| 33.28 |
BELI
|
+5.4%
|
✔
| 148 |
|
07/11
| 33.37 |
JUAL
|
-0.3%
|
✔
| 148 |
|
07/01
| 31.99 |
BELI
|
+4.3%
|
✔
| 142 |
|
06/25
| 31.40 |
JUAL
|
+1.9%
|
❌
| 142 |
|
06/23
| 30.21 |
BELI
|
+3.9%
|
✔
| 137 |
|
06/13
| 30.49 |
JUAL KOSONG
|
-0.9%
|
✔
| 137 |
|
05/30
| 30.06 |
BELI
|
+1.4%
|
✔
| 135 |
|
05/21
| 30.08 |
JUAL
|
0.0%
|
✔
| 135 |
|
04/22
| 27.52 |
BELI
|
+9.3%
|
✔
| 124 |
|
03/28
| 30.28 |
JUAL KOSONG
|
-9.1%
|
✔
| 114 |
|
03/12
| 30.63 |
BELI
|
-1.1%
|
❌
| 116 |
|
02/03
| 35.25 |
JUAL
|
-13.1%
|
✔
| 116 |
|
01/24
| 35.99 |
BELI
|
-2.1%
|
❌
| 119 |
|
01/07
| 35.55 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
|
12/26
| 36.83 |
BELI
|
-3.5%
|
❌
| 126 |
|
12/19
| 36.93 |
JUAL KOSONG
|
-0.3%
|
✔
| 126 |
|
12/16
| 38.88 |
BELI
|
-5.0%
|
❌
| 133 |
|
11/18
| 40.15 |
JUAL
|
-3.2%
|
✔
| 133 |
|
11/06
| 39.42 |
BELI
|
+1.9%
|
✔
| 131 |
|
11/01
| 37.38 |
JUAL
|
+5.5%
|
❌
| 132 |
|
10/29
| 37.79 |
BELI
|
-1.1%
|
❌
| 133 |
|
10/18
| 37.46 |
JUAL
|
+0.9%
|
❌
| 134 |
|
10/11
| 35.21 |
BELI
|
+6.4%
|
✔
| 126 |
|
10/02
| 34.74 |
JUAL KOSONG
|
+1.4%
|
❌
| 128 |
|
09/30
| 35.88 |
BELI
|
-3.2%
|
❌
| 133 |
|
09/25
| 35.46 |
JUAL
|
+1.2%
|
❌
| 133 |
|
08/23
| 34.48 |
BELI
|
+2.8%
|
✔
| 130 |
|
08/21
| 33.86 |
JUAL
|
+1.8%
|
❌
| 130 |
|
08/15
| 32.85 |
BELI
|
+3.1%
|
✔
| 126 |
|
08/01
| 34.65 |
JUAL
|
-5.2%
|
✔
| 126 |
|
07/24
| 32.99 |
BELI
|
+5.0%
|
✔
| 121 |
|
07/19
| 30.97 |
JUAL
|
+6.5%
|
❌
| 121 |
|
07/11
| 27.81 |
BELI
|
+11.4%
|
✔
👍
| 109 |
|
07/02
| 27.94 |
JUAL
|
-0.5%
|
✔
| 109 |
|
06/24
| 25.52 |
BELI
|
+9.5%
|
✔
| 100 |
|
05/23
| 26.68 |
JUAL
|
-4.3%
|
✔
| 100 |
|
05/07
| 26.63 |
BELI
|
+0.2%
|
✔
| 100 |
|
04/29
| 26.32 |
JUAL
|
+1.2%
|
❌
| 100 |
|
04/25
| 26.43 |
BELI
|
-0.4%
|
❌
| 101 |
|
04/23
| 25.89 |
JUAL
|
+2.1%
|
❌
| 101 |
|
04/16
| 25.09 |
BELI
|
+3.2%
|
✔
| 98 |
|
04/11
| 25.18 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
04/09
| 25.89 |
BELI
|
-2.7%
|
❌
| 101 |
|
04/02
| 25.79 |
JUAL
|
+0.4%
|
❌
| 101 |
|
03/28
| 26.64 |
BELI
|
-3.2%
|
❌
| 105 |
|
03/25
| 26.30 |
JUAL
|
+1.3%
|
❌
| 105 |
|
03/20
| 25.70 |
BELI
|
+2.3%
|
✔
| 103 |
|
02/22
| 26.67 |
JUAL KOSONG
|
-3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.