|
12/16
| 10.7500 |
JUAL KOSONG
|
-7.5%
|
✔
| 134 |
|
12/04
| 10.1100 |
BELI
|
+6.3%
|
✔
| 127 |
|
12/02
| 9.9300 |
JUAL
|
+1.8%
|
❌
| 127 |
|
11/24
| 9.0900 |
BELI
|
+9.2%
|
✔
| 116 |
|
11/06
| 10.6800 |
JUAL
|
-14.9%
|
✔
| 117 |
|
10/30
| 10.3300 |
BELI
|
+3.4%
|
✔
| 113 |
|
10/28
| 8.6700 |
JUAL
|
+19.1%
|
❌
| 113 |
|
10/21
| 8.6500 |
BELI
|
+0.2%
|
✔
| 113 |
|
10/17
| 8.6100 |
JUAL
|
+0.5%
|
❌
| 113 |
|
10/14
| 8.5000 |
BELI
|
+1.3%
|
✔
| 112 |
|
10/10
| 8.5800 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
|
10/03
| 8.4700 |
BELI
|
+1.3%
|
✔
| 111 |
|
09/25
| 8.4300 |
JUAL
|
+0.5%
|
❌
| 111 |
|
09/11
| 7.4900 |
BELI
|
+12.6%
|
✔
👍
| 99 |
|
09/03
| 7.2800 |
JUAL
|
+2.9%
|
❌
| 99 |
|
08/22
| 6.9000 |
BELI
|
+5.5%
|
✔
| 94 |
|
08/07
| 7.0600 |
JUAL KOSONG
|
-2.3%
|
✔
| 92 |
|
08/05
| 7.3400 |
BELI
|
-3.8%
|
❌
| 96 |
|
07/31
| 8.0100 |
JUAL
|
-8.4%
|
✔
| 96 |
|
07/23
| 8.5850 |
BELI
|
-6.7%
|
❌
| 104 |
|
07/08
| 8.9600 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
12/16
| 10.7500 |
JUAL KOSONG
|
-7.5%
|
✔
| 1,216 |
|
12/04
| 10.1100 |
BELI
|
+6.3%
|
✔
| 1,148 |
|
12/02
| 9.9300 |
JUAL
|
+1.8%
|
❌
| 1,150 |
|
11/24
| 9.0900 |
BELI
|
+9.2%
|
✔
| 1,055 |
|
11/06
| 10.6800 |
JUAL
|
-14.9%
|
✔
| 1,057 |
|
10/30
| 10.3300 |
BELI
|
+3.4%
|
✔
| 1,025 |
|
10/28
| 8.6700 |
JUAL
|
+19.1%
|
❌
| 1,027 |
|
10/21
| 8.6500 |
BELI
|
+0.2%
|
✔
| 1,026 |
|
10/17
| 8.6100 |
JUAL
|
+0.5%
|
❌
| 1,028 |
|
10/14
| 8.5000 |
BELI
|
+1.3%
|
✔
| 1,017 |
|
10/10
| 8.5800 |
JUAL KOSONG
|
-0.9%
|
✔
| 1,012 |
|
10/03
| 8.4700 |
BELI
|
+1.3%
|
✔
| 1,003 |
|
09/25
| 8.4300 |
JUAL
|
+0.5%
|
❌
| 1,005 |
|
09/11
| 7.4900 |
BELI
|
+12.6%
|
✔
👍
| 895 |
|
09/03
| 7.2800 |
JUAL
|
+2.9%
|
❌
| 896 |
|
08/22
| 6.9000 |
BELI
|
+5.5%
|
✔
| 851 |
|
08/07
| 7.0600 |
JUAL KOSONG
|
-2.3%
|
✔
| 836 |
|
08/05
| 7.3400 |
BELI
|
-3.8%
|
❌
| 873 |
|
07/31
| 8.0100 |
JUAL
|
-8.4%
|
✔
| 874 |
|
07/23
| 8.5850 |
BELI
|
-6.7%
|
❌
| 939 |
|
07/08
| 8.9600 |
JUAL KOSONG
|
-4.2%
|
✔
| 905 |
|
06/17
| 8.5850 |
BELI
|
+4.4%
|
✔
| 870 |
|
06/10
| 8.8200 |
JUAL
|
-2.7%
|
✔
| 872 |
|
06/03
| 8.3800 |
BELI
|
+5.3%
|
✔
| 830 |
|
05/22
| 8.3600 |
JUAL
|
+0.2%
|
❌
| 832 |
|
04/07
| 5.0700 |
BELI
|
+64.9%
|
✔
👍
| 506 |
|
03/21
| 5.7600 |
JUAL KOSONG
|
-12.0%
|
✔
| 453 |
|
03/17
| 5.5800 |
BELI
|
+3.2%
|
✔
| 441 |
|
03/03
| 6.7600 |
JUAL KOSONG
|
-17.5%
|
✔
| 377 |
|
02/26
| 7.1100 |
BELI
|
-4.9%
|
❌
| 398 |
|
02/12
| 8.2300 |
JUAL
|
-13.6%
|
✔
| 399 |
|
01/29
| 7.6350 |
BELI
|
+7.8%
|
✔
| 371 |
|
01/27
| 7.9400 |
JUAL
|
-3.8%
|
✔
| 371 |
|
01/17
| 7.6900 |
BELI
|
+3.3%
|
✔
| 360 |
|
01/10
| 6.9200 |
JUAL KOSONG
|
+11.1%
|
❌
| 407 |
|
01/03
| 7.5500 |
BELI
|
-8.3%
|
❌
| 446 |
|
12/18
| 8.0500 |
JUAL KOSONG
|
-6.2%
|
✔
| 422 |
|
12/16
| 8.4300 |
BELI
|
-4.5%
|
❌
| 443 |
|
12/06
| 8.6700 |
JUAL
|
-2.8%
|
✔
| 444 |
|
11/19
| 8.1100 |
BELI
|
+6.9%
|
✔
| 416 |
|
11/13
| 7.9450 |
JUAL
|
+2.1%
|
❌
| 417 |
|
11/01
| 6.2800 |
BELI
|
+26.5%
|
✔
👍
| 330 |
|
10/25
| 5.5200 |
JUAL
|
+13.8%
|
❌
| 331 |
|
10/18
| 5.7300 |
BELI
|
-3.7%
|
❌
| 344 |
|
10/10
| 6.0100 |
JUAL
|
-4.7%
|
✔
| 345 |
|
09/27
| 5.6500 |
BELI
|
+6.4%
|
✔
| 325 |
|
08/28
| 7.5200 |
JUAL KOSONG
|
-24.9%
|
✔
| 261 |
|
08/23
| 7.3800 |
BELI
|
+1.9%
|
✔
| 258 |
|
08/21
| 7.2500 |
JUAL KOSONG
|
+1.8%
|
❌
| 263 |
|
08/13
| 6.9600 |
BELI
|
+4.2%
|
✔
| 254 |
|
07/24
| 11.3700 |
JUAL
|
-38.8%
|
✔
| 254 |
|
07/05
| 8.6500 |
BELI
|
+31.4%
|
✔
👍
| 194 |
|
07/01
| 9.3200 |
JUAL KOSONG
|
-7.2%
|
✔
| 182 |
|
06/27
| 9.4400 |
BELI
|
-1.3%
|
❌
| 185 |
|
06/20
| 10.0200 |
JUAL KOSONG
|
-5.8%
|
✔
| 175 |
|
06/13
| 10.4800 |
BELI
|
-4.4%
|
❌
| 184 |
|
06/03
| 9.8250 |
JUAL
|
+6.7%
|
❌
| 184 |
|
05/28
| 8.8600 |
BELI
|
+10.9%
|
✔
👍
| 167 |
|
05/20
| 9.2700 |
JUAL
|
-4.4%
|
✔
| 167 |
|
05/06
| 7.8050 |
BELI
|
+18.8%
|
✔
👍
| 141 |
|
04/29
| 7.2800 |
JUAL KOSONG
|
+7.2%
|
❌
| 152 |
|
04/24
| 7.7700 |
BELI
|
-6.3%
|
❌
| 163 |
|
03/27
| 8.4500 |
JUAL
|
-8.0%
|
✔
| 164 |
|
03/19
| 8.2900 |
BELI
|
+1.9%
|
✔
| 161 |
|
03/12
| 8.7950 |
JUAL
|
-5.7%
|
✔
| 161 |
|
03/04
| 6.8300 |
BELI
|
+28.8%
|
✔
👍
| 125 |
|
02/29
| 6.7400 |
JUAL KOSONG
|
+1.3%
|
❌
| 128 |
|
02/02
| 5.9000 |
BELI
|
+14.2%
|
✔
👍
| 112 |
|
01/31
| 5.8000 |
JUAL
|
+1.7%
|
❌
| 112 |
|
01/19
| 5.1400 |
BELI
|
+12.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.