|
03/10
| 152.38 |
JUAL
|
-9.4%
|
✔
| 105 |
|
02/26
| 149.36 |
BELI
|
+2.0%
|
✔
| 103 |
|
02/11
| 157.63 |
JUAL KOSONG
|
-5.2%
|
✔
| 98 |
|
02/06
| 141.56 |
BELI
|
+11.4%
|
✔
👍
| 89 |
|
01/28
| 174.23 |
JUAL KOSONG
|
-18.8%
|
✔
| 75 |
|
01/26
| 179.78 |
BELI
|
-3.1%
|
❌
| 78 |
|
01/21
| 178.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 78 |
|
01/12
| 199.28 |
BELI
|
-10.2%
|
❌
| 87 |
|
12/31
| 195.67 |
JUAL KOSONG
|
+1.8%
|
❌
| 89 |
|
12/19
| 189.07 |
BELI
|
+3.5%
|
✔
| 87 |
|
12/12
| 195.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 84 |
|
12/04
| 208.65 |
BELI
|
-6.2%
|
❌
| 90 |
|
11/21
| 206.28 |
JUAL KOSONG
|
+1.1%
|
❌
| 92 |
|
11/19
| 223.69 |
BELI
|
-7.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/10
| 152.38 |
JUAL
|
-9.4%
|
✔
| 209 |
|
02/26
| 149.36 |
BELI
|
+2.0%
|
✔
| 206 |
|
02/11
| 157.63 |
JUAL KOSONG
|
-5.2%
|
✔
| 196 |
|
02/06
| 141.56 |
BELI
|
+11.4%
|
✔
👍
| 177 |
|
01/28
| 174.23 |
JUAL KOSONG
|
-18.8%
|
✔
| 149 |
|
01/26
| 179.78 |
BELI
|
-3.1%
|
❌
| 155 |
|
01/21
| 178.99 |
JUAL KOSONG
|
+0.4%
|
❌
| 156 |
|
01/12
| 199.28 |
BELI
|
-10.2%
|
❌
| 175 |
|
12/31
| 195.67 |
JUAL KOSONG
|
+1.8%
|
❌
| 179 |
|
12/19
| 189.07 |
BELI
|
+3.5%
|
✔
| 173 |
|
12/12
| 195.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 168 |
|
12/04
| 208.65 |
BELI
|
-6.2%
|
❌
| 180 |
|
11/21
| 206.28 |
JUAL KOSONG
|
+1.1%
|
❌
| 183 |
|
11/19
| 223.69 |
BELI
|
-7.8%
|
❌
| 199 |
|
10/17
| 297.81 |
JUAL
|
-24.9%
|
✔
| 200 |
|
10/09
| 292.64 |
BELI
|
+1.8%
|
✔
| 197 |
|
09/24
| 310.68 |
JUAL
|
-5.8%
|
✔
| 197 |
|
09/22
| 310.79 |
BELI
|
0.0%
|
❌
| 197 |
|
09/12
| 304.63 |
JUAL
|
+2.0%
|
❌
| 198 |
|
09/09
| 240.84 |
BELI
|
+26.5%
|
✔
👍
| 157 |
|
09/03
| 225.05 |
JUAL KOSONG
|
+7.0%
|
❌
| 169 |
|
08/28
| 236.70 |
BELI
|
-4.9%
|
❌
| 179 |
|
08/19
| 244.62 |
JUAL KOSONG
|
-3.2%
|
✔
| 174 |
|
08/12
| 253.63 |
BELI
|
-3.6%
|
❌
| 181 |
|
08/07
| 253.11 |
JUAL
|
+0.2%
|
❌
| 181 |
|
07/24
| 242.83 |
BELI
|
+4.2%
|
✔
| 174 |
|
07/21
| 244.39 |
JUAL
|
-0.6%
|
✔
| 175 |
|
07/17
| 244.25 |
BELI
|
+0.1%
|
✔
| 175 |
|
07/11
| 230.56 |
JUAL
|
+5.9%
|
❌
| 175 |
|
07/02
| 218.50 |
BELI
|
+5.5%
|
✔
| 166 |
|
06/27
| 210.24 |
JUAL
|
+3.9%
|
❌
| 167 |
|
06/24
| 210.77 |
BELI
|
-0.3%
|
❌
| 168 |
|
06/17
| 208.18 |
JUAL
|
+1.2%
|
❌
| 168 |
|
06/13
| 202.33 |
BELI
|
+2.9%
|
✔
| 163 |
|
06/11
| 176.65 |
JUAL
|
+14.5%
|
❌
| 164 |
|
05/27
| 159.91 |
BELI
|
+10.5%
|
✔
👍
| 149 |
|
05/15
| 160.75 |
JUAL
|
-0.5%
|
✔
| 149 |
|
04/24
| 133.00 |
BELI
|
+20.9%
|
✔
👍
| 123 |
|
04/16
| 131.05 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
|
04/09
| 127.63 |
BELI
|
+2.7%
|
✔
| 123 |
|
04/04
| 132.39 |
JUAL KOSONG
|
-3.6%
|
✔
| 119 |
|
04/02
| 142.47 |
BELI
|
-7.1%
|
❌
| 129 |
|
03/26
| 151.57 |
JUAL KOSONG
|
-6.0%
|
✔
| 122 |
|
03/17
| 150.96 |
BELI
|
+0.4%
|
✔
| 122 |
|
03/03
| 164.14 |
JUAL KOSONG
|
-8.0%
|
✔
| 113 |
|
02/26
| 172.47 |
BELI
|
-4.8%
|
❌
| 120 |
|
02/21
| 175.34 |
JUAL KOSONG
|
-1.6%
|
✔
| 118 |
|
02/18
| 177.40 |
BELI
|
-1.2%
|
❌
| 120 |
|
02/12
| 174.23 |
JUAL
|
+1.8%
|
❌
| 120 |
|
01/30
| 165.39 |
BELI
|
+5.3%
|
✔
| 114 |
|
01/27
| 168.21 |
JUAL
|
-1.7%
|
✔
| 115 |
|
01/21
| 164.48 |
BELI
|
+2.3%
|
✔
| 112 |
|
12/31
| 166.64 |
JUAL KOSONG
|
-1.3%
|
✔
| 111 |
|
12/20
| 169.43 |
BELI
|
-1.6%
|
❌
| 114 |
|
12/12
| 177.33 |
JUAL KOSONG
|
-4.5%
|
✔
| 109 |
|
12/04
| 188.19 |
BELI
|
-5.8%
|
❌
| 116 |
|
11/14
| 187.95 |
JUAL
|
+0.1%
|
❌
| 117 |
|
11/06
| 179.17 |
BELI
|
+4.9%
|
✔
| 111 |
|
11/01
| 170.02 |
JUAL KOSONG
|
+5.4%
|
❌
| 118 |
|
10/30
| 174.56 |
BELI
|
-2.6%
|
❌
| 122 |
|
10/15
| 174.84 |
JUAL
|
-0.2%
|
✔
| 122 |
|
10/04
| 169.34 |
BELI
|
+3.2%
|
✔
| 118 |
|
10/01
| 167.34 |
JUAL
|
+1.2%
|
❌
| 119 |
|
09/20
| 168.00 |
BELI
|
-0.4%
|
❌
| 119 |
|
09/18
| 166.84 |
JUAL
|
+0.7%
|
❌
| 120 |
|
09/11
| 157.18 |
BELI
|
+6.1%
|
✔
| 113 |
|
09/09
| 141.27 |
JUAL
|
+11.3%
|
❌
| 113 |
|
09/05
| 141.93 |
BELI
|
-0.5%
|
❌
| 114 |
|
08/28
| 137.88 |
JUAL
|
+2.9%
|
❌
| 114 |
|
08/09
| 129.45 |
BELI
|
+6.5%
|
✔
| 107 |
|
07/25
| 138.24 |
JUAL
|
-6.4%
|
✔
| 108 |
|
07/22
| 140.17 |
BELI
|
-1.4%
|
❌
| 109 |
|
07/16
| 142.61 |
JUAL
|
-1.7%
|
✔
| 110 |
|
07/12
| 143.45 |
BELI
|
-0.6%
|
❌
| 110 |
|
07/09
| 143.55 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
|
06/28
| 140.71 |
BELI
|
+2.0%
|
✔
| 109 |
|
06/21
| 142.37 |
JUAL
|
-1.2%
|
✔
| 109 |
|
06/12
| 135.16 |
BELI
|
+5.3%
|
✔
| 104 |
|
06/10
| 124.59 |
JUAL
|
+8.5%
|
❌
| 104 |
|
05/28
| 123.89 |
BELI
|
+0.6%
|
✔
| 104 |
|
05/23
| 124.09 |
JUAL
|
-0.2%
|
✔
| 104 |
|
05/14
| 117.46 |
BELI
|
+5.6%
|
✔
| 99 |
|
05/09
| 116.89 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
04/26
| 117.21 |
BELI
|
-0.3%
|
❌
| 100 |
|
04/15
| 120.78 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
|
04/11
| 122.88 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.