|
02/18
| 18.74 |
BELI
|
0.0%
|
| 97 |
|
02/12
| 18.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
02/09
| 18.85 |
BELI
|
-1.1%
|
❌
| 99 |
|
02/03
| 18.87 |
JUAL
|
-0.1%
|
✔
| 99 |
|
02/02
| 19.00 |
BELI
|
-0.7%
|
❌
| 100 |
|
01/27
| 18.90 |
JUAL
|
+0.5%
|
❌
| 100 |
|
12/26
| 18.49 |
BELI
|
+2.2%
|
✔
| 98 |
|
12/23
| 18.46 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
12/19
| 18.67 |
BELI
|
-1.1%
|
❌
| 100 |
|
12/12
| 18.71 |
JUAL
|
-0.2%
|
✔
| 101 |
|
12/09
| 18.83 |
BELI
|
-0.7%
|
❌
| 101 |
|
11/25
| 18.85 |
JUAL
|
-0.1%
|
✔
| 102 |
|
11/10
| 18.64 |
BELI
|
+1.1%
|
✔
| 101 |
|
10/29
| 18.87 |
JUAL
|
-1.2%
|
✔
| 101 |
|
10/20
| 18.71 |
BELI
|
+0.8%
|
✔
| 100 |
|
10/16
| 18.63 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
|
10/14
| 18.71 |
BELI
|
-0.4%
|
❌
| 102 |
|
10/09
| 18.88 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
|
10/07
| 18.95 |
BELI
|
-0.4%
|
❌
| 102 |
|
09/22
| 19.17 |
JUAL
|
-1.1%
|
✔
| 103 |
|
09/04
| 18.40 |
BELI
|
+4.2%
|
✔
| 99 |
|
08/28
| 18.35 |
JUAL
|
+0.3%
|
❌
| 99 |
|
08/25
| 18.49 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 18.74 |
BELI
|
0.0%
|
| 102 |
|
02/12
| 18.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
|
02/09
| 18.85 |
BELI
|
-1.1%
|
❌
| 104 |
|
02/03
| 18.87 |
JUAL
|
-0.1%
|
✔
| 104 |
|
02/02
| 19.00 |
BELI
|
-0.7%
|
❌
| 105 |
|
01/27
| 18.90 |
JUAL
|
+0.5%
|
❌
| 106 |
|
12/26
| 18.49 |
BELI
|
+2.2%
|
✔
| 104 |
|
12/23
| 18.46 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
|
12/19
| 18.67 |
BELI
|
-1.1%
|
❌
| 106 |
|
12/12
| 18.71 |
JUAL
|
-0.2%
|
✔
| 106 |
|
12/09
| 18.83 |
BELI
|
-0.7%
|
❌
| 107 |
|
11/25
| 18.85 |
JUAL
|
-0.1%
|
✔
| 107 |
|
11/10
| 18.64 |
BELI
|
+1.1%
|
✔
| 106 |
|
10/29
| 18.87 |
JUAL
|
-1.2%
|
✔
| 106 |
|
10/20
| 18.71 |
BELI
|
+0.8%
|
✔
| 106 |
|
10/16
| 18.63 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
|
10/14
| 18.71 |
BELI
|
-0.4%
|
❌
| 107 |
|
10/09
| 18.88 |
JUAL KOSONG
|
-0.9%
|
✔
| 107 |
|
10/07
| 18.95 |
BELI
|
-0.4%
|
❌
| 108 |
|
09/22
| 19.17 |
JUAL
|
-1.1%
|
✔
| 108 |
|
09/04
| 18.40 |
BELI
|
+4.2%
|
✔
| 104 |
|
08/28
| 18.35 |
JUAL
|
+0.3%
|
❌
| 104 |
|
08/25
| 18.49 |
BELI
|
-0.8%
|
❌
| 105 |
|
07/25
| 18.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
|
07/21
| 18.33 |
BELI
|
-0.1%
|
❌
| 107 |
|
07/07
| 18.51 |
JUAL
|
-0.9%
|
✔
| 107 |
|
07/01
| 18.58 |
BELI
|
-0.4%
|
❌
| 108 |
|
06/25
| 18.61 |
JUAL
|
-0.2%
|
✔
| 108 |
|
06/18
| 18.69 |
BELI
|
-0.4%
|
❌
| 109 |
|
04/03
| 19.22 |
BERHENTI
|
-2.8%
|
| 109 |
|
03/03
| 20.36 |
JUAL KOSONG
|
-5.6%
|
✔
| 103 |
|
02/05
| 20.19 |
BELI
|
+0.8%
|
✔
| 103 |
|
02/03
| 19.88 |
JUAL
|
+1.6%
|
❌
| 103 |
|
01/14
| 19.06 |
BELI
|
+4.3%
|
✔
| 99 |
|
01/07
| 19.53 |
JUAL
|
-2.4%
|
✔
| 99 |
|
12/31
| 19.38 |
BELI
|
+0.8%
|
✔
| 99 |
|
12/17
| 19.50 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
12/11
| 19.72 |
BELI
|
-1.1%
|
❌
| 100 |
|
10/21
| 20.67 |
JUAL KOSONG
|
-4.6%
|
✔
| 96 |
|
10/17
| 20.94 |
BELI
|
-1.3%
|
❌
| 98 |
|
09/23
| 21.53 |
JUAL
|
-2.7%
|
✔
| 98 |
|
09/05
| 21.20 |
BELI
|
+1.6%
|
✔
| 97 |
|
08/22
| 21.02 |
JUAL
|
+0.9%
|
❌
| 97 |
|
08/16
| 21.29 |
BELI
|
-1.3%
|
❌
| 98 |
|
08/14
| 21.07 |
JUAL
|
+1.0%
|
❌
| 98 |
|
07/18
| 20.14 |
BELI
|
+4.6%
|
✔
| 94 |
|
06/27
| 19.99 |
JUAL
|
+0.8%
|
❌
| 94 |
|
06/13
| 19.93 |
BELI
|
+0.3%
|
✔
| 94 |
|
06/11
| 19.70 |
JUAL
|
+1.2%
|
❌
| 94 |
|
05/15
| 19.29 |
BELI
|
+2.1%
|
✔
| 93 |
|
05/09
| 19.37 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
|
05/07
| 19.50 |
BELI
|
-0.7%
|
❌
| 94 |
|
05/01
| 19.53 |
JUAL
|
-0.2%
|
✔
| 94 |
|
04/23
| 19.94 |
BELI
|
-2.1%
|
❌
| 96 |
|
04/12
| 19.63 |
JUAL
|
+1.6%
|
❌
| 96 |
|
04/09
| 19.90 |
BELI
|
-1.4%
|
❌
| 98 |
|
04/02
| 19.87 |
JUAL
|
+0.2%
|
❌
| 98 |
|
03/19
| 19.73 |
BELI
|
+0.7%
|
✔
| 97 |
|
03/14
| 19.62 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
03/11
| 19.83 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.