|
04/27
| 16.84 |
BELI
|
0.0%
|
❌
| 95 |
|
03/27
| 16.86 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
03/25
| 16.95 |
BELI
|
-0.6%
|
❌
| 96 |
|
03/09
| 16.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
01/22
| 17.07 |
BELI
|
-1.1%
|
❌
| 98 |
|
01/20
| 16.95 |
JUAL
|
+0.7%
|
❌
| 99 |
|
12/24
| 16.96 |
BELI
|
-0.1%
|
❌
| 99 |
|
12/03
| 17.00 |
JUAL
|
-0.2%
|
✔
| 99 |
|
11/20
| 16.95 |
BELI
|
+0.3%
|
✔
| 99 |
|
11/13
| 17.02 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
11/10
| 17.10 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/27
| 16.84 |
BELI
|
0.0%
|
❌
| 95 |
|
03/27
| 16.86 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
|
03/25
| 16.95 |
BELI
|
-0.6%
|
❌
| 96 |
|
03/09
| 16.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
|
01/22
| 17.07 |
BELI
|
-1.1%
|
❌
| 98 |
|
01/20
| 16.95 |
JUAL
|
+0.7%
|
❌
| 98 |
|
12/24
| 16.96 |
BELI
|
-0.1%
|
❌
| 98 |
|
12/03
| 17.00 |
JUAL
|
-0.2%
|
✔
| 99 |
|
11/20
| 16.95 |
BELI
|
+0.3%
|
✔
| 99 |
|
11/13
| 17.02 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
|
11/10
| 17.10 |
BELI
|
-0.5%
|
❌
| 99 |
|
10/31
| 17.20 |
JUAL
|
-0.6%
|
✔
| 100 |
|
10/20
| 17.21 |
BELI
|
-0.1%
|
❌
| 100 |
|
09/18
| 17.54 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
|
09/04
| 17.17 |
BELI
|
+2.2%
|
✔
| 97 |
|
08/25
| 17.26 |
JUAL
|
-0.5%
|
✔
| 97 |
|
08/05
| 17.07 |
BELI
|
+1.1%
|
✔
| 96 |
|
08/01
| 16.90 |
JUAL
|
+1.0%
|
❌
| 96 |
|
07/21
| 16.97 |
BELI
|
-0.4%
|
❌
| 97 |
|
07/16
| 16.83 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
|
07/10
| 17.11 |
BELI
|
-1.6%
|
❌
| 100 |
|
06/26
| 17.14 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
|
06/18
| 17.25 |
BELI
|
-0.7%
|
❌
| 102 |
|
06/16
| 17.17 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
06/05
| 17.21 |
BELI
|
-0.2%
|
❌
| 103 |
|
05/29
| 17.32 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
|
05/16
| 17.70 |
BELI
|
-2.2%
|
❌
| 106 |
|
05/12
| 17.59 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
|
04/29
| 17.97 |
BELI
|
-2.1%
|
❌
| 109 |
|
03/18
| 18.71 |
JUAL KOSONG
|
-3.9%
|
✔
| 106 |
|
03/12
| 18.92 |
BELI
|
-1.1%
|
❌
| 107 |
|
03/06
| 18.92 |
JUAL
|
0.0%
|
✔
| 107 |
|
03/05
| 19.13 |
BELI
|
-1.1%
|
❌
| 109 |
|
02/26
| 18.89 |
JUAL
|
+1.3%
|
❌
| 109 |
|
02/18
| 18.84 |
BELI
|
+0.3%
|
✔
| 109 |
|
02/13
| 18.70 |
JUAL
|
+0.7%
|
❌
| 109 |
|
02/06
| 18.70 |
BELI
|
0.0%
|
✔
| 109 |
|
01/27
| 18.73 |
JUAL
|
-0.1%
|
✔
| 110 |
|
01/15
| 17.93 |
BELI
|
+4.4%
|
✔
| 105 |
|
01/10
| 17.60 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
|
12/31
| 17.47 |
BELI
|
+0.7%
|
✔
| 107 |
|
12/02
| 18.59 |
JUAL KOSONG
|
-6.0%
|
✔
| 102 |
|
11/25
| 18.75 |
BELI
|
-0.9%
|
❌
| 103 |
|
11/04
| 19.24 |
JUAL KOSONG
|
-2.5%
|
✔
| 101 |
|
10/31
| 19.50 |
BELI
|
-1.3%
|
❌
| 102 |
|
10/22
| 19.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
|
10/15
| 19.60 |
BELI
|
0.0%
|
✔
| 103 |
|
09/25
| 19.93 |
JUAL
|
-1.7%
|
✔
| 103 |
|
08/15
| 19.18 |
BELI
|
+3.9%
|
✔
| 99 |
|
08/02
| 19.16 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
|
07/29
| 19.28 |
BELI
|
-0.6%
|
❌
| 101 |
|
07/24
| 19.15 |
JUAL
|
+0.7%
|
❌
| 101 |
|
07/11
| 18.77 |
BELI
|
+2.0%
|
✔
| 99 |
|
06/25
| 18.59 |
JUAL
|
+1.0%
|
❌
| 99 |
|
05/30
| 18.43 |
BELI
|
+0.9%
|
✔
| 99 |
|
05/22
| 18.73 |
JUAL
|
-1.6%
|
✔
| 99 |
|
05/07
| 18.84 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.