|
05/08
| 9.4300 |
JUAL
|
-13.6%
|
✔
| 126 |
|
04/24
| 8.7300 |
BELI
|
+8.0%
|
✔
| 117 |
|
04/21
| 8.7250 |
JUAL
|
+0.1%
|
❌
| 117 |
|
04/07
| 7.8400 |
BELI
|
+11.3%
|
✔
👍
| 106 |
|
03/19
| 8.1000 |
JUAL KOSONG
|
-3.2%
|
✔
| 103 |
|
03/16
| 8.2900 |
BELI
|
-2.3%
|
❌
| 106 |
|
02/27
| 9.1800 |
JUAL
|
-9.7%
|
✔
| 106 |
|
02/25
| 9.2700 |
BELI
|
-1.0%
|
❌
| 107 |
|
02/23
| 8.9500 |
JUAL KOSONG
|
+3.6%
|
❌
| 111 |
|
02/17
| 8.9800 |
BELI
|
-0.3%
|
❌
| 112 |
|
02/12
| 8.8200 |
JUAL KOSONG
|
+1.8%
|
❌
| 115 |
|
02/09
| 9.1300 |
BELI
|
-3.4%
|
❌
| 119 |
|
01/12
| 10.1500 |
JUAL KOSONG
|
-10.0%
|
✔
| 109 |
|
01/08
| 10.2900 |
BELI
|
-1.4%
|
❌
| 111 |
|
12/26
| 11.1300 |
JUAL
|
-7.5%
|
✔
| 111 |
|
12/22
| 10.8900 |
BELI
|
+2.2%
|
✔
| 109 |
|
12/15
| 10.9450 |
JUAL
|
-0.5%
|
✔
| 109 |
|
12/04
| 10.1800 |
BELI
|
+7.5%
|
✔
| 102 |
|
12/02
| 9.7000 |
JUAL
|
+4.9%
|
❌
| 102 |
|
11/25
| 9.4900 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/08
| 9.4300 |
JUAL
|
-13.6%
|
✔
| 390 |
|
04/24
| 8.7300 |
BELI
|
+8.0%
|
✔
| 361 |
|
04/21
| 8.7250 |
JUAL
|
+0.1%
|
❌
| 362 |
|
04/07
| 7.8400 |
BELI
|
+11.3%
|
✔
👍
| 326 |
|
03/19
| 8.1000 |
JUAL KOSONG
|
-3.2%
|
✔
| 317 |
|
03/16
| 8.2900 |
BELI
|
-2.3%
|
❌
| 326 |
|
02/27
| 9.1800 |
JUAL
|
-9.7%
|
✔
| 327 |
|
02/25
| 9.2700 |
BELI
|
-1.0%
|
❌
| 330 |
|
02/23
| 8.9500 |
JUAL KOSONG
|
+3.6%
|
❌
| 344 |
|
02/17
| 8.9800 |
BELI
|
-0.3%
|
❌
| 347 |
|
02/12
| 8.8200 |
JUAL KOSONG
|
+1.8%
|
❌
| 354 |
|
02/09
| 9.1300 |
BELI
|
-3.4%
|
❌
| 368 |
|
01/12
| 10.1500 |
JUAL KOSONG
|
-10.0%
|
✔
| 336 |
|
01/08
| 10.2900 |
BELI
|
-1.4%
|
❌
| 342 |
|
12/26
| 11.1300 |
JUAL
|
-7.5%
|
✔
| 343 |
|
12/22
| 10.8900 |
BELI
|
+2.2%
|
✔
| 336 |
|
12/15
| 10.9450 |
JUAL
|
-0.5%
|
✔
| 337 |
|
12/04
| 10.1800 |
BELI
|
+7.5%
|
✔
| 314 |
|
12/02
| 9.7000 |
JUAL
|
+4.9%
|
❌
| 314 |
|
11/25
| 9.4900 |
BELI
|
+2.2%
|
✔
| 308 |
|
11/20
| 9.3300 |
JUAL KOSONG
|
+1.7%
|
❌
| 315 |
|
11/10
| 10.0600 |
BELI
|
-7.3%
|
❌
| 341 |
|
11/06
| 9.5900 |
JUAL KOSONG
|
+4.9%
|
❌
| 360 |
|
11/03
| 9.9950 |
BELI
|
-4.1%
|
❌
| 376 |
|
10/28
| 9.9900 |
JUAL KOSONG
|
+0.1%
|
❌
| 378 |
|
10/20
| 9.4700 |
BELI
|
+5.5%
|
✔
| 360 |
|
10/16
| 9.7600 |
JUAL KOSONG
|
-3.0%
|
✔
| 351 |
|
10/14
| 10.0500 |
BELI
|
-2.9%
|
❌
| 363 |
|
09/30
| 11.4200 |
JUAL
|
-12.0%
|
✔
| 364 |
|
09/23
| 11.7400 |
BELI
|
-2.7%
|
❌
| 375 |
|
09/19
| 11.9200 |
JUAL
|
-1.5%
|
✔
| 375 |
|
09/12
| 10.5400 |
BELI
|
+13.1%
|
✔
👍
| 332 |
|
09/03
| 10.1100 |
JUAL KOSONG
|
+4.3%
|
❌
| 349 |
|
08/22
| 9.7600 |
BELI
|
+3.6%
|
✔
| 338 |
|
07/28
| 11.1600 |
JUAL KOSONG
|
-12.5%
|
✔
| 301 |
|
07/23
| 11.5000 |
BELI
|
-3.0%
|
❌
| 312 |
|
07/21
| 11.5300 |
JUAL KOSONG
|
-0.3%
|
✔
| 312 |
|
07/16
| 11.7500 |
BELI
|
-1.9%
|
❌
| 320 |
|
07/09
| 14.1300 |
JUAL
|
-16.8%
|
✔
| 320 |
|
07/07
| 13.8200 |
BELI
|
+2.2%
|
✔
| 314 |
|
06/30
| 14.3400 |
JUAL
|
-3.6%
|
✔
| 314 |
|
06/18
| 12.1600 |
BELI
|
+17.9%
|
✔
👍
| 267 |
|
06/12
| 13.6000 |
JUAL KOSONG
|
-10.6%
|
✔
| 243 |
|
06/04
| 13.4900 |
BELI
|
+0.8%
|
✔
| 242 |
|
05/30
| 12.6700 |
JUAL
|
+6.5%
|
❌
| 242 |
|
05/19
| 11.8900 |
BELI
|
+6.6%
|
✔
| 228 |
|
05/15
| 11.9600 |
JUAL
|
-0.6%
|
✔
| 228 |
|
04/24
| 8.9600 |
BELI
|
+33.5%
|
✔
👍
| 171 |
|
04/17
| 8.3000 |
JUAL KOSONG
|
+8.0%
|
❌
| 187 |
|
04/15
| 8.4900 |
BELI
|
-2.2%
|
❌
| 192 |
|
04/08
| 8.1300 |
JUAL KOSONG
|
+4.4%
|
❌
| 201 |
|
04/02
| 9.3212 |
BELI
|
-12.8%
|
❌
| 232 |
|
03/27
| 9.3880 |
JUAL
|
-0.7%
|
✔
| 232 |
|
03/20
| 9.4544 |
BELI
|
-0.7%
|
❌
| 234 |
|
03/18
| 8.8600 |
JUAL KOSONG
|
+6.7%
|
❌
| 252 |
|
03/14
| 8.9666 |
BELI
|
-1.2%
|
❌
| 256 |
|
02/10
| 16.1083 |
JUAL
|
-44.3%
|
✔
| 257 |
|
02/05
| 14.9890 |
BELI
|
+7.5%
|
✔
| 240 |
|
01/30
| 13.3869 |
JUAL
|
+12.0%
|
❌
| 240 |
|
01/23
| 11.6408 |
BELI
|
+15.0%
|
✔
👍
| 209 |
|
01/16
| 11.1052 |
JUAL
|
+4.8%
|
❌
| 210 |
|
01/14
| 10.0161 |
BELI
|
+10.9%
|
✔
👍
| 189 |
|
01/07
| 7.2739 |
JUAL
|
+37.7%
|
❌
| 190 |
|
12/24
| 7.0601 |
BELI
|
+3.0%
|
✔
| 185 |
|
12/18
| 7.3558 |
JUAL KOSONG
|
-4.0%
|
✔
| 178 |
|
12/13
| 6.8820 |
BELI
|
+6.9%
|
✔
| 167 |
|
12/03
| 7.4447 |
JUAL
|
-7.6%
|
✔
| 168 |
|
11/21
| 6.9434 |
BELI
|
+7.2%
|
✔
| 157 |
|
11/14
| 6.4849 |
JUAL
|
+7.1%
|
❌
| 157 |
|
11/06
| 5.0762 |
BELI
|
+27.8%
|
✔
👍
| 123 |
|
10/24
| 4.9631 |
JUAL
|
+2.3%
|
❌
| 123 |
|
10/18
| 4.8037 |
BELI
|
+3.3%
|
✔
| 120 |
|
10/11
| 4.6475 |
JUAL
|
+3.4%
|
❌
| 120 |
|
10/08
| 4.4626 |
BELI
|
+4.1%
|
✔
| 115 |
|
10/02
| 4.5500 |
JUAL
|
-1.9%
|
✔
| 116 |
|
09/23
| 4.3234 |
BELI
|
+5.2%
|
✔
| 110 |
|
09/19
| 4.1956 |
JUAL KOSONG
|
+3.0%
|
❌
| 114 |
|
09/12
| 4.1008 |
BELI
|
+2.3%
|
✔
| 112 |
|
09/04
| 4.4838 |
JUAL KOSONG
|
-8.5%
|
✔
| 103 |
|
08/30
| 4.5110 |
BELI
|
-0.6%
|
❌
| 104 |
|
08/28
| 4.4556 |
JUAL
|
+1.2%
|
❌
| 105 |
|
08/26
| 4.4910 |
BELI
|
-0.8%
|
❌
| 106 |
|
08/22
| 4.3690 |
JUAL
|
+2.8%
|
❌
| 106 |
|
08/20
| 4.3644 |
BELI
|
+0.1%
|
✔
| 106 |
|
08/15
| 4.2921 |
JUAL
|
+1.7%
|
❌
| 106 |
|
08/09
| 4.0407 |
BELI
|
+6.2%
|
✔
| 100 |
|
07/19
| 3.7957 |
JUAL
|
+6.5%
|
❌
| 100 |
|
07/11
| 3.4654 |
BELI
|
+9.5%
|
✔
| 92 |
|
07/05
| 3.3443 |
JUAL KOSONG
|
+3.6%
|
❌
| 96 |
|
06/25
| 3.2668 |
BELI
|
+2.4%
|
✔
| 94 |
|
06/13
| 3.1601 |
JUAL
|
+3.4%
|
❌
| 94 |
|
06/11
| 3.1427 |
BELI
|
+0.6%
|
✔
| 94 |
|
06/06
| 3.1087 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
05/29
| 3.2474 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.