|
06/05
| 14.11 |
BELI
|
+0.3%
|
✔
| 93 |
|
06/03
| 13.91 |
JUAL
|
+1.4%
|
❌
| 94 |
|
05/14
| 14.07 |
BELI
|
-1.1%
|
❌
| 95 |
|
05/11
| 14.34 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
|
05/06
| 14.67 |
BELI
|
-2.2%
|
❌
| 96 |
|
05/04
| 14.37 |
JUAL
|
+2.1%
|
❌
| 96 |
|
04/17
| 14.26 |
BELI
|
+0.8%
|
✔
| 96 |
|
04/15
| 14.12 |
JUAL
|
+1.0%
|
❌
| 96 |
|
04/02
| 13.52 |
BELI
|
+4.4%
|
✔
| 92 |
|
03/27
| 13.13 |
JUAL
|
+3.0%
|
❌
| 92 |
|
03/24
| 12.99 |
BELI
|
+1.1%
|
✔
| 91 |
|
03/17
| 12.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 92 |
|
03/11
| 13.14 |
BELI
|
-1.8%
|
❌
| 95 |
|
03/05
| 13.32 |
JUAL KOSONG
|
-1.4%
|
✔
| 94 |
|
02/26
| 13.76 |
BELI
|
-3.2%
|
❌
| 97 |
|
02/23
| 13.77 |
JUAL
|
-0.1%
|
✔
| 97 |
|
02/17
| 14.15 |
BELI
|
-2.7%
|
❌
| 100 |
|
02/05
| 14.29 |
JUAL
|
-1.0%
|
✔
| 100 |
|
01/30
| 13.95 |
BELI
|
+2.5%
|
✔
| 98 |
|
01/20
| 14.57 |
JUAL
|
-4.3%
|
✔
| 98 |
|
01/14
| 14.26 |
BELI
|
+2.2%
|
✔
| 96 |
|
01/07
| 14.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
|
01/05
| 14.30 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 14.11 |
BELI
|
+0.3%
|
✔
| 301 |
|
06/03
| 13.91 |
JUAL
|
+1.4%
|
❌
| 302 |
|
05/14
| 14.07 |
BELI
|
-1.1%
|
❌
| 306 |
|
05/11
| 14.34 |
JUAL KOSONG
|
-1.9%
|
✔
| 301 |
|
05/06
| 14.67 |
BELI
|
-2.2%
|
❌
| 310 |
|
05/04
| 14.37 |
JUAL
|
+2.1%
|
❌
| 310 |
|
04/17
| 14.26 |
BELI
|
+0.8%
|
✔
| 309 |
|
04/15
| 14.12 |
JUAL
|
+1.0%
|
❌
| 309 |
|
04/02
| 13.52 |
BELI
|
+4.4%
|
✔
| 297 |
|
03/27
| 13.13 |
JUAL
|
+3.0%
|
❌
| 297 |
|
03/24
| 12.99 |
BELI
|
+1.1%
|
✔
| 295 |
|
03/17
| 12.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 298 |
|
03/11
| 13.14 |
BELI
|
-1.8%
|
❌
| 305 |
|
03/05
| 13.32 |
JUAL KOSONG
|
-1.4%
|
✔
| 302 |
|
02/26
| 13.76 |
BELI
|
-3.2%
|
❌
| 313 |
|
02/23
| 13.77 |
JUAL
|
-0.1%
|
✔
| 314 |
|
02/17
| 14.15 |
BELI
|
-2.7%
|
❌
| 323 |
|
02/05
| 14.29 |
JUAL
|
-1.0%
|
✔
| 324 |
|
01/30
| 13.95 |
BELI
|
+2.5%
|
✔
| 316 |
|
01/20
| 14.57 |
JUAL
|
-4.3%
|
✔
| 317 |
|
01/14
| 14.26 |
BELI
|
+2.2%
|
✔
| 311 |
|
01/07
| 14.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 316 |
|
01/05
| 14.30 |
BELI
|
-1.4%
|
❌
| 322 |
|
12/22
| 14.81 |
JUAL
|
-3.4%
|
✔
| 322 |
|
12/05
| 13.77 |
BELI
|
+7.6%
|
✔
| 300 |
|
12/02
| 13.41 |
JUAL
|
+2.7%
|
❌
| 301 |
|
11/21
| 13.04 |
BELI
|
+2.9%
|
✔
| 293 |
|
11/17
| 13.13 |
JUAL KOSONG
|
-0.7%
|
✔
| 292 |
|
10/14
| 13.43 |
BELI
|
-2.2%
|
❌
| 300 |
|
09/23
| 14.32 |
JUAL KOSONG
|
-6.2%
|
✔
| 284 |
|
09/18
| 14.45 |
BELI
|
-0.9%
|
❌
| 287 |
|
09/03
| 14.19 |
JUAL
|
+1.8%
|
❌
| 288 |
|
08/26
| 14.10 |
BELI
|
+0.6%
|
✔
| 287 |
|
08/19
| 13.71 |
JUAL
|
+2.8%
|
❌
| 287 |
|
08/11
| 12.82 |
BELI
|
+6.9%
|
✔
| 269 |
|
07/30
| 13.06 |
JUAL
|
-1.8%
|
✔
| 270 |
|
07/18
| 13.80 |
BELI
|
-5.4%
|
❌
| 285 |
|
07/07
| 13.93 |
JUAL
|
-0.9%
|
✔
| 286 |
|
06/23
| 11.88 |
BELI
|
+17.3%
|
✔
👍
| 244 |
|
06/12
| 12.51 |
JUAL KOSONG
|
-5.0%
|
✔
| 234 |
|
06/06
| 12.20 |
BELI
|
+2.5%
|
✔
| 229 |
|
05/16
| 13.13 |
JUAL
|
-7.1%
|
✔
| 229 |
|
05/09
| 12.87 |
BELI
|
+2.0%
|
✔
| 225 |
|
05/06
| 12.78 |
JUAL
|
+0.7%
|
❌
| 226 |
|
04/15
| 10.76 |
BELI
|
+18.8%
|
✔
👍
| 190 |
|
04/08
| 11.14 |
JUAL KOSONG
|
-3.4%
|
✔
| 185 |
|
04/02
| 12.09 |
BELI
|
-7.9%
|
❌
| 201 |
|
03/21
| 12.23 |
JUAL KOSONG
|
-1.1%
|
✔
| 200 |
|
03/12
| 12.28 |
BELI
|
-0.4%
|
❌
| 201 |
|
02/19
| 14.19 |
JUAL KOSONG
|
-13.5%
|
✔
| 178 |
|
01/29
| 13.54 |
BELI
|
+4.8%
|
✔
| 171 |
|
01/08
| 15.09 |
JUAL KOSONG
|
-10.3%
|
✔
| 155 |
|
12/31
| 15.68 |
BELI
|
-3.8%
|
❌
| 162 |
|
12/06
| 17.77 |
JUAL
|
-11.8%
|
✔
| 162 |
|
11/22
| 17.02 |
BELI
|
+4.4%
|
✔
| 156 |
|
11/15
| 16.54 |
JUAL
|
+2.9%
|
❌
| 156 |
|
11/06
| 15.09 |
BELI
|
+9.6%
|
✔
| 143 |
|
11/01
| 14.75 |
JUAL
|
+2.3%
|
❌
| 143 |
|
10/18
| 13.17 |
BELI
|
+12.0%
|
✔
👍
| 128 |
|
10/16
| 13.11 |
JUAL
|
+0.5%
|
❌
| 128 |
|
09/30
| 12.48 |
BELI
|
+5.0%
|
✔
| 122 |
|
09/26
| 12.28 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
|
09/23
| 12.65 |
BELI
|
-2.9%
|
❌
| 129 |
|
09/18
| 12.38 |
JUAL KOSONG
|
+2.2%
|
❌
| 133 |
|
09/12
| 12.16 |
BELI
|
+1.8%
|
✔
| 131 |
|
08/27
| 12.53 |
JUAL
|
-3.0%
|
✔
| 131 |
|
08/09
| 11.98 |
BELI
|
+4.6%
|
✔
| 126 |
|
08/07
| 11.86 |
JUAL
|
+1.0%
|
❌
| 126 |
|
06/26
| 9.52 |
BELI
|
+24.6%
|
✔
👍
| 101 |
|
06/10
| 9.69 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.