|
02/13
| 11.64 |
BELI
|
0.0%
|
| 100 |
|
02/11
| 11.61 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
02/02
| 11.89 |
BELI
|
-2.4%
|
❌
| 104 |
|
01/29
| 11.92 |
JUAL
|
-0.3%
|
✔
| 104 |
|
12/26
| 11.57 |
BELI
|
+3.0%
|
✔
| 101 |
|
12/17
| 11.42 |
JUAL
|
+1.3%
|
❌
| 102 |
|
12/12
| 11.55 |
BELI
|
-1.1%
|
❌
| 103 |
|
11/28
| 11.24 |
JUAL
|
+2.8%
|
❌
| 103 |
|
11/25
| 11.18 |
BELI
|
+0.5%
|
✔
| 103 |
|
11/06
| 11.91 |
JUAL
|
-6.1%
|
✔
| 103 |
|
11/03
| 11.53 |
BELI
|
+3.3%
|
✔
| 100 |
|
10/29
| 11.16 |
JUAL
|
+3.3%
|
❌
| 100 |
|
10/21
| 11.22 |
BELI
|
-0.5%
|
❌
| 101 |
|
10/16
| 11.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
|
10/14
| 11.31 |
BELI
|
-1.5%
|
❌
| 104 |
|
09/23
| 12.76 |
JUAL
|
-11.4%
|
✔
| 104 |
|
09/17
| 12.86 |
BELI
|
-0.8%
|
❌
| 105 |
|
09/10
| 12.54 |
JUAL
|
+2.6%
|
❌
| 105 |
|
09/04
| 13.00 |
BELI
|
-3.5%
|
❌
| 109 |
|
08/29
| 12.92 |
JUAL
|
+0.6%
|
❌
| 110 |
|
08/21
| 11.64 |
BELI
|
+11.0%
|
✔
👍
| 99 |
|
08/19
| 11.54 |
JUAL
|
+0.9%
|
❌
| 99 |
|
08/15
| 11.58 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 11.64 |
BELI
|
0.0%
|
| 158 |
|
02/11
| 11.61 |
JUAL KOSONG
|
+0.3%
|
❌
| 159 |
|
02/02
| 11.89 |
BELI
|
-2.4%
|
❌
| 164 |
|
01/29
| 11.92 |
JUAL
|
-0.3%
|
✔
| 164 |
|
12/26
| 11.57 |
BELI
|
+3.0%
|
✔
| 159 |
|
12/17
| 11.42 |
JUAL
|
+1.3%
|
❌
| 160 |
|
12/12
| 11.55 |
BELI
|
-1.1%
|
❌
| 162 |
|
11/28
| 11.24 |
JUAL
|
+2.8%
|
❌
| 162 |
|
11/25
| 11.18 |
BELI
|
+0.5%
|
✔
| 162 |
|
11/06
| 11.91 |
JUAL
|
-6.1%
|
✔
| 162 |
|
11/03
| 11.53 |
BELI
|
+3.3%
|
✔
| 157 |
|
10/29
| 11.16 |
JUAL
|
+3.3%
|
❌
| 157 |
|
10/21
| 11.22 |
BELI
|
-0.5%
|
❌
| 159 |
|
10/16
| 11.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 160 |
|
10/14
| 11.31 |
BELI
|
-1.5%
|
❌
| 164 |
|
09/23
| 12.76 |
JUAL
|
-11.4%
|
✔
| 164 |
|
09/17
| 12.86 |
BELI
|
-0.8%
|
❌
| 165 |
|
09/10
| 12.54 |
JUAL
|
+2.6%
|
❌
| 166 |
|
09/04
| 13.00 |
BELI
|
-3.5%
|
❌
| 172 |
|
08/29
| 12.92 |
JUAL
|
+0.6%
|
❌
| 173 |
|
08/21
| 11.64 |
BELI
|
+11.0%
|
✔
👍
| 156 |
|
08/19
| 11.54 |
JUAL
|
+0.9%
|
❌
| 156 |
|
08/15
| 11.58 |
BELI
|
-0.4%
|
❌
| 157 |
|
08/08
| 11.06 |
JUAL KOSONG
|
+4.7%
|
❌
| 165 |
|
08/06
| 11.41 |
BELI
|
-3.1%
|
❌
| 171 |
|
07/25
| 11.96 |
JUAL KOSONG
|
-4.6%
|
✔
| 164 |
|
07/17
| 12.08 |
BELI
|
-1.0%
|
❌
| 167 |
|
07/09
| 13.00 |
JUAL KOSONG
|
-7.1%
|
✔
| 156 |
|
07/01
| 12.94 |
BELI
|
+0.5%
|
✔
| 156 |
|
06/25
| 12.44 |
JUAL KOSONG
|
+4.0%
|
❌
| 164 |
|
06/23
| 12.55 |
BELI
|
-0.9%
|
❌
| 166 |
|
06/04
| 13.03 |
JUAL KOSONG
|
-3.7%
|
✔
| 160 |
|
05/29
| 13.52 |
BELI
|
-3.6%
|
❌
| 167 |
|
05/22
| 13.36 |
JUAL
|
+1.2%
|
❌
| 167 |
|
04/29
| 12.15 |
BELI
|
+10.0%
|
✔
👍
| 152 |
|
03/21
| 13.36 |
JUAL KOSONG
|
-9.1%
|
✔
| 140 |
|
03/18
| 13.70 |
BELI
|
-2.5%
|
❌
| 144 |
|
03/03
| 14.28 |
JUAL KOSONG
|
-4.1%
|
✔
| 139 |
|
02/25
| 14.81 |
BELI
|
-3.6%
|
❌
| 145 |
|
02/19
| 15.31 |
JUAL
|
-3.3%
|
✔
| 145 |
|
02/11
| 14.78 |
BELI
|
+3.6%
|
✔
| 141 |
|
02/07
| 14.51 |
JUAL
|
+1.9%
|
❌
| 141 |
|
02/04
| 14.57 |
BELI
|
-0.4%
|
❌
| 142 |
|
01/30
| 14.48 |
JUAL
|
+0.6%
|
❌
| 142 |
|
01/24
| 14.21 |
BELI
|
+1.9%
|
✔
| 140 |
|
01/07
| 13.88 |
JUAL KOSONG
|
+2.4%
|
❌
| 144 |
|
01/03
| 14.22 |
BELI
|
-2.4%
|
❌
| 148 |
|
12/27
| 14.35 |
JUAL KOSONG
|
-0.9%
|
✔
| 147 |
|
11/26
| 14.50 |
BELI
|
-1.1%
|
❌
| 149 |
|
11/20
| 13.61 |
JUAL
|
+6.5%
|
❌
| 150 |
|
11/18
| 13.60 |
BELI
|
+0.1%
|
✔
| 150 |
|
11/14
| 13.42 |
JUAL
|
+1.3%
|
❌
| 150 |
|
10/28
| 12.32 |
BELI
|
+8.9%
|
✔
| 138 |
|
10/24
| 12.09 |
JUAL
|
+1.9%
|
❌
| 138 |
|
10/09
| 11.31 |
BELI
|
+6.9%
|
✔
| 130 |
|
09/17
| 11.29 |
JUAL
|
+0.2%
|
❌
| 130 |
|
09/10
| 10.77 |
BELI
|
+4.8%
|
✔
| 124 |
|
09/06
| 10.36 |
JUAL
|
+4.0%
|
❌
| 124 |
|
08/26
| 8.96 |
BELI
|
+15.6%
|
✔
👍
| 108 |
|
08/22
| 8.55 |
JUAL KOSONG
|
+4.8%
|
❌
| 114 |
|
08/20
| 8.60 |
BELI
|
-0.6%
|
❌
| 115 |
|
08/01
| 10.01 |
JUAL KOSONG
|
-14.1%
|
✔
| 101 |
|
07/25
| 10.07 |
BELI
|
-0.6%
|
❌
| 102 |
|
07/19
| 9.94 |
JUAL
|
+1.3%
|
❌
| 102 |
|
07/11
| 9.54 |
BELI
|
+4.2%
|
✔
| 98 |
|
07/05
| 8.99 |
JUAL KOSONG
|
+6.1%
|
❌
| 105 |
|
06/21
| 8.88 |
BELI
|
+1.2%
|
✔
| 104 |
|
06/13
| 8.86 |
JUAL
|
+0.3%
|
❌
| 105 |
|
06/11
| 8.67 |
BELI
|
+2.1%
|
✔
| 103 |
|
06/07
| 8.63 |
JUAL
|
+0.5%
|
❌
| 103 |
|
05/22
| 7.61 |
BELI
|
+13.4%
|
✔
👍
| 91 |
|
05/15
| 7.51 |
JUAL
|
+1.3%
|
❌
| 91 |
|
05/09
| 7.52 |
BELI
|
-0.1%
|
❌
| 91 |
|
05/06
| 7.16 |
JUAL KOSONG
|
+5.0%
|
❌
| 97 |
|
04/26
| 6.88 |
BELI
|
+4.1%
|
✔
| 93 |
|
04/24
| 6.74 |
JUAL KOSONG
|
+2.1%
|
❌
| 95 |
|
04/19
| 7.06 |
BELI
|
-4.5%
|
❌
| 100 |
|
04/02
| 8.36 |
JUAL KOSONG
|
-15.6%
|
✔
| 87 |
|
03/25
| 8.71 |
BELI
|
-4.0%
|
❌
| 91 |
|
03/11
| 9.03 |
JUAL KOSONG
|
-3.5%
|
✔
| 89 |
|
02/26
| 10.13 |
BELI
|
-10.9%
|
❌
| 100 |
|
02/21
| 10.16 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.