|
08/10
| 38.65 |
BELI
|
+0.3%
|
| 114 |
|
08/06
| 37.34 |
JUAL
|
+3.5%
|
❌
| 114 |
|
07/27
| 36.96 |
BELI
|
+1.0%
|
✔
| 113 |
|
07/15
| 37.46 |
JUAL KOSONG
|
-1.3%
|
✔
| 112 |
|
06/26
| 37.07 |
BELI
|
+1.1%
|
✔
| 111 |
|
06/02
| 38.91 |
JUAL
|
-4.7%
|
✔
| 111 |
|
05/14
| 36.54 |
BELI
|
+6.5%
|
✔
| 105 |
|
04/22
| 36.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
|
04/14
| 34.67 |
BELI
|
+5.6%
|
✔
| 100 |
|
04/07
| 32.75 |
JUAL KOSONG
|
+5.9%
|
❌
| 106 |
|
04/01
| 34.30 |
BELI
|
-4.5%
|
❌
| 112 |
|
03/18
| 39.11 |
JUAL KOSONG
|
-12.3%
|
✔
| 100 |
|
03/16
| 38.85 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/10
| 38.65 |
BELI
|
+0.3%
|
| 107 |
|
08/06
| 37.34 |
JUAL
|
+3.5%
|
❌
| 107 |
|
07/27
| 36.96 |
BELI
|
+1.0%
|
✔
| 106 |
|
07/15
| 37.46 |
JUAL KOSONG
|
-1.3%
|
✔
| 105 |
|
06/26
| 37.07 |
BELI
|
+1.1%
|
✔
| 105 |
|
06/02
| 38.91 |
JUAL
|
-4.7%
|
✔
| 105 |
|
05/14
| 36.54 |
BELI
|
+6.5%
|
✔
| 99 |
|
04/22
| 36.60 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
|
04/14
| 34.67 |
BELI
|
+5.6%
|
✔
| 94 |
|
04/07
| 32.75 |
JUAL KOSONG
|
+5.9%
|
❌
| 100 |
|
04/01
| 34.30 |
BELI
|
-4.5%
|
❌
| 105 |
|
03/18
| 39.11 |
JUAL KOSONG
|
-12.3%
|
✔
| 94 |
|
03/16
| 38.85 |
BELI
|
+0.7%
|
✔
| 94 |
|
02/24
| 47.03 |
JUAL
|
-17.4%
|
✔
| 94 |
|
02/09
| 43.90 |
BELI
|
+7.1%
|
✔
| 88 |
|
01/13
| 48.40 |
JUAL
|
-9.3%
|
✔
| 88 |
|
01/05
| 47.89 |
BELI
|
+1.1%
|
✔
| 87 |
|
12/31
| 46.83 |
JUAL KOSONG
|
+2.3%
|
❌
| 90 |
|
12/19
| 48.57 |
BELI
|
-3.6%
|
❌
| 94 |
|
12/15
| 48.35 |
JUAL
|
+0.5%
|
❌
| 94 |
|
11/26
| 42.32 |
BELI
|
+14.2%
|
✔
👍
| 82 |
|
11/21
| 41.28 |
JUAL
|
+2.5%
|
❌
| 82 |
|
11/13
| 42.40 |
BELI
|
-2.6%
|
❌
| 85 |
|
10/29
| 40.18 |
JUAL KOSONG
|
+5.5%
|
❌
| 90 |
|
10/21
| 42.33 |
BELI
|
-5.1%
|
❌
| 95 |
|
10/10
| 42.42 |
JUAL
|
-0.2%
|
✔
| 96 |
|
10/06
| 42.57 |
BELI
|
-0.4%
|
❌
| 96 |
|
09/08
| 45.20 |
JUAL
|
-5.8%
|
✔
| 96 |
|
09/04
| 45.46 |
BELI
|
-0.6%
|
❌
| 97 |
|
08/26
| 45.20 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
|
08/22
| 45.79 |
BELI
|
-1.3%
|
❌
| 100 |
|
08/01
| 47.03 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
|
07/29
| 51.64 |
BELI
|
-8.9%
|
❌
| 107 |
|
07/22
| 52.11 |
JUAL
|
-0.9%
|
✔
| 108 |
|
07/15
| 53.46 |
BELI
|
-2.5%
|
❌
| 111 |
|
07/08
| 53.45 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
|
07/01
| 52.21 |
BELI
|
+2.4%
|
✔
| 109 |
|
05/29
| 59.26 |
JUAL
|
-11.9%
|
✔
| 109 |
|
04/29
| 46.76 |
BELI
|
+26.7%
|
✔
👍
| 86 |
|
04/16
| 41.75 |
JUAL KOSONG
|
+12.0%
|
❌
| 99 |
|
04/07
| 39.96 |
BELI
|
+4.5%
|
✔
| 95 |
|
03/26
| 47.28 |
JUAL
|
-15.5%
|
✔
| 95 |
|
03/24
| 47.49 |
BELI
|
-0.4%
|
❌
| 95 |
|
03/13
| 46.37 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
|
03/05
| 52.48 |
BELI
|
-11.6%
|
❌
| 112 |
|
01/31
| 60.24 |
JUAL
|
-12.9%
|
✔
| 112 |
|
01/16
| 55.81 |
BELI
|
+7.9%
|
✔
| 104 |
|
01/14
| 54.89 |
JUAL KOSONG
|
+1.7%
|
❌
| 106 |
|
01/10
| 56.35 |
BELI
|
-2.6%
|
❌
| 109 |
|
12/31
| 54.77 |
JUAL KOSONG
|
+2.9%
|
❌
| 113 |
|
12/20
| 55.88 |
BELI
|
-2.0%
|
❌
| 116 |
|
12/17
| 56.73 |
JUAL KOSONG
|
-1.5%
|
✔
| 114 |
|
12/11
| 56.83 |
BELI
|
-0.2%
|
❌
| 115 |
|
12/06
| 57.64 |
JUAL
|
-1.4%
|
✔
| 115 |
|
12/05
| 59.37 |
BELI
|
-2.9%
|
❌
| 119 |
|
11/27
| 57.90 |
JUAL
|
+2.5%
|
❌
| 119 |
|
11/19
| 52.18 |
BELI
|
+11.0%
|
✔
👍
| 108 |
|
11/15
| 52.14 |
JUAL
|
+0.1%
|
❌
| 108 |
|
10/25
| 49.48 |
BELI
|
+5.4%
|
✔
| 103 |
|
10/10
| 49.95 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
|
10/08
| 51.46 |
BELI
|
-2.9%
|
❌
| 106 |
|
10/01
| 49.64 |
JUAL
|
+3.7%
|
❌
| 106 |
|
09/13
| 48.63 |
BELI
|
+2.1%
|
✔
| 104 |
|
09/03
| 46.07 |
JUAL
|
+5.6%
|
❌
| 104 |
|
08/23
| 44.09 |
BELI
|
+4.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.