|
07/30
| 98.80 |
BELI
|
+6.5%
|
✔
| 112 |
|
07/13
| 102.34 |
JUAL
|
-3.5%
|
✔
| 112 |
|
07/09
| 103.21 |
BELI
|
-0.8%
|
❌
| 114 |
|
07/02
| 102.09 |
JUAL
|
+1.1%
|
❌
| 114 |
|
06/30
| 102.00 |
BELI
|
+0.1%
|
✔
| 114 |
|
06/17
| 103.74 |
JUAL KOSONG
|
-1.7%
|
✔
| 113 |
|
06/12
| 102.04 |
BELI
|
+1.7%
|
✔
| 111 |
|
06/03
| 105.79 |
JUAL
|
-3.5%
|
✔
| 111 |
|
05/26
| 104.96 |
BELI
|
+0.8%
|
✔
| 111 |
|
05/19
| 101.86 |
JUAL
|
+3.0%
|
❌
| 111 |
|
04/24
| 97.25 |
BELI
|
+4.7%
|
✔
| 106 |
|
04/21
| 95.72 |
JUAL
|
+1.6%
|
❌
| 106 |
|
04/01
| 85.92 |
BELI
|
+11.4%
|
✔
👍
| 96 |
|
03/23
| 86.41 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
|
03/17
| 88.51 |
BELI
|
-2.4%
|
❌
| 98 |
|
03/10
| 89.39 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
02/25
| 90.57 |
BELI
|
-1.3%
|
❌
| 99 |
|
02/11
| 90.82 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
02/09
| 90.83 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/30
| 98.80 |
BELI
|
+6.5%
|
✔
| 122 |
|
07/13
| 102.34 |
JUAL
|
-3.5%
|
✔
| 122 |
|
07/09
| 103.21 |
BELI
|
-0.8%
|
❌
| 123 |
|
07/02
| 102.09 |
JUAL
|
+1.1%
|
❌
| 124 |
|
06/30
| 102.00 |
BELI
|
+0.1%
|
✔
| 124 |
|
06/17
| 103.74 |
JUAL KOSONG
|
-1.7%
|
✔
| 122 |
|
06/12
| 102.04 |
BELI
|
+1.7%
|
✔
| 121 |
|
06/03
| 105.79 |
JUAL
|
-3.5%
|
✔
| 121 |
|
05/26
| 104.96 |
BELI
|
+0.8%
|
✔
| 120 |
|
05/19
| 101.86 |
JUAL
|
+3.0%
|
❌
| 120 |
|
04/24
| 97.25 |
BELI
|
+4.7%
|
✔
| 115 |
|
04/21
| 95.72 |
JUAL
|
+1.6%
|
❌
| 116 |
|
04/01
| 85.92 |
BELI
|
+11.4%
|
✔
👍
| 104 |
|
03/23
| 86.41 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
|
03/17
| 88.51 |
BELI
|
-2.4%
|
❌
| 107 |
|
03/10
| 89.39 |
JUAL KOSONG
|
-1.0%
|
✔
| 106 |
|
02/25
| 90.57 |
BELI
|
-1.3%
|
❌
| 108 |
|
02/11
| 90.82 |
JUAL KOSONG
|
-0.3%
|
✔
| 108 |
|
02/09
| 90.83 |
BELI
|
0.0%
|
❌
| 108 |
|
01/30
| 92.33 |
JUAL
|
-1.6%
|
✔
| 109 |
|
12/19
| 91.09 |
BELI
|
+1.4%
|
✔
| 107 |
|
12/15
| 90.85 |
JUAL
|
+0.3%
|
❌
| 108 |
|
11/24
| 89.05 |
BELI
|
+2.0%
|
✔
| 106 |
|
11/12
| 92.09 |
JUAL KOSONG
|
-3.3%
|
✔
| 103 |
|
11/10
| 92.63 |
BELI
|
-0.6%
|
❌
| 104 |
|
10/30
| 93.43 |
JUAL
|
-0.9%
|
✔
| 104 |
|
10/24
| 91.08 |
BELI
|
+2.6%
|
✔
| 102 |
|
10/22
| 89.65 |
JUAL
|
+1.6%
|
❌
| 102 |
|
10/20
| 89.80 |
BELI
|
-0.2%
|
❌
| 102 |
|
10/10
| 89.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
09/30
| 89.13 |
BELI
|
+0.2%
|
✔
| 103 |
|
09/24
| 88.50 |
JUAL
|
+0.7%
|
❌
| 104 |
|
08/22
| 83.50 |
BELI
|
+6.0%
|
✔
| 98 |
|
08/20
| 83.56 |
JUAL
|
-0.1%
|
✔
| 98 |
|
08/06
| 83.03 |
BELI
|
+0.6%
|
✔
| 98 |
|
08/01
| 81.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
|
07/03
| 80.78 |
BELI
|
+1.0%
|
✔
| 99 |
|
07/01
| 79.52 |
JUAL
|
+1.6%
|
❌
| 99 |
|
06/24
| 78.27 |
BELI
|
+1.6%
|
✔
| 98 |
|
06/13
| 76.49 |
JUAL
|
+2.3%
|
❌
| 98 |
|
05/27
| 74.99 |
BELI
|
+2.0%
|
✔
| 97 |
|
05/21
| 74.49 |
JUAL
|
+0.7%
|
❌
| 97 |
|
04/24
| 66.18 |
BELI
|
+12.6%
|
✔
👍
| 86 |
|
04/21
| 62.81 |
JUAL KOSONG
|
+5.4%
|
❌
| 91 |
|
04/09
| 61.55 |
BELI
|
+2.0%
|
✔
| 90 |
|
04/04
| 62.78 |
JUAL KOSONG
|
-2.0%
|
✔
| 89 |
|
04/02
| 68.83 |
BELI
|
-8.8%
|
❌
| 97 |
|
03/28
| 69.44 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
|
03/17
| 70.18 |
BELI
|
-1.1%
|
❌
| 98 |
|
02/21
| 76.85 |
JUAL
|
-8.7%
|
✔
| 99 |
|
02/06
| 77.88 |
BELI
|
-1.3%
|
❌
| 100 |
|
01/29
| 77.25 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
|
01/17
| 77.40 |
BELI
|
-0.2%
|
❌
| 102 |
|
01/10
| 75.85 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
|
01/06
| 78.34 |
BELI
|
-3.2%
|
❌
| 108 |
|
12/27
| 78.14 |
JUAL
|
+0.3%
|
❌
| 109 |
|
12/23
| 77.71 |
BELI
|
+0.6%
|
✔
| 108 |
|
12/18
| 78.99 |
JUAL
|
-1.6%
|
✔
| 108 |
|
11/19
| 74.41 |
BELI
|
+6.2%
|
✔
| 102 |
|
11/15
| 74.43 |
JUAL
|
0.0%
|
✔
| 103 |
|
11/05
| 72.23 |
BELI
|
+3.0%
|
✔
| 100 |
|
10/31
| 72.42 |
JUAL
|
-0.3%
|
✔
| 100 |
|
10/25
| 73.00 |
BELI
|
-0.8%
|
❌
| 101 |
|
10/23
| 72.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
|
10/09
| 71.82 |
BELI
|
+0.3%
|
✔
| 103 |
|
10/07
| 70.80 |
JUAL
|
+1.4%
|
❌
| 103 |
|
09/19
| 71.02 |
BELI
|
-0.3%
|
❌
| 104 |
|
09/16
| 69.46 |
JUAL
|
+2.2%
|
❌
| 104 |
|
09/10
| 67.17 |
BELI
|
+3.4%
|
✔
| 101 |
|
09/06
| 67.31 |
JUAL
|
-0.2%
|
✔
| 101 |
|
08/30
| 69.87 |
BELI
|
-3.7%
|
❌
| 105 |
|
08/22
| 69.85 |
JUAL KOSONG
|
0.0%
|
❌
| 105 |
|
08/09
| 65.89 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.