|
03/09
| 23.30 |
JUAL KOSONG
|
-3.1%
|
✔
| 115 |
|
01/30
| 21.28 |
BELI
|
+9.5%
|
✔
| 106 |
|
01/22
| 21.20 |
JUAL
|
+0.4%
|
❌
| 106 |
|
01/06
| 20.66 |
BELI
|
+2.6%
|
✔
| 103 |
|
12/19
| 21.21 |
JUAL
|
-2.6%
|
✔
| 104 |
|
12/10
| 20.56 |
BELI
|
+3.2%
|
✔
| 101 |
|
12/02
| 20.45 |
JUAL
|
+0.5%
|
❌
| 101 |
|
11/26
| 20.93 |
BELI
|
-2.3%
|
❌
| 103 |
|
11/17
| 20.42 |
JUAL
|
+2.5%
|
❌
| 104 |
|
11/05
| 20.24 |
BELI
|
+0.9%
|
✔
| 103 |
|
10/16
| 20.67 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
|
10/14
| 20.76 |
BELI
|
-0.4%
|
❌
| 102 |
|
10/07
| 21.55 |
JUAL KOSONG
|
-3.7%
|
✔
| 99 |
|
09/29
| 21.96 |
BELI
|
-1.9%
|
❌
| 101 |
|
09/24
| 22.33 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/09
| 23.30 |
JUAL KOSONG
|
-3.1%
|
✔
| 108 |
|
01/30
| 21.28 |
BELI
|
+9.5%
|
✔
| 99 |
|
01/22
| 21.20 |
JUAL
|
+0.4%
|
❌
| 99 |
|
01/06
| 20.66 |
BELI
|
+2.6%
|
✔
| 97 |
|
12/19
| 21.21 |
JUAL
|
-2.6%
|
✔
| 97 |
|
12/10
| 20.56 |
BELI
|
+3.2%
|
✔
| 94 |
|
12/02
| 20.45 |
JUAL
|
+0.5%
|
❌
| 94 |
|
11/26
| 20.93 |
BELI
|
-2.3%
|
❌
| 97 |
|
11/17
| 20.42 |
JUAL
|
+2.5%
|
❌
| 97 |
|
11/05
| 20.24 |
BELI
|
+0.9%
|
✔
| 96 |
|
10/16
| 20.67 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
|
10/14
| 20.76 |
BELI
|
-0.4%
|
❌
| 95 |
|
10/07
| 21.55 |
JUAL KOSONG
|
-3.7%
|
✔
| 92 |
|
09/29
| 21.96 |
BELI
|
-1.9%
|
❌
| 95 |
|
09/24
| 22.33 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
|
09/18
| 23.10 |
BELI
|
-3.3%
|
❌
| 97 |
|
09/16
| 22.79 |
JUAL
|
+1.4%
|
❌
| 97 |
|
09/11
| 23.01 |
BELI
|
-1.0%
|
❌
| 98 |
|
09/09
| 23.00 |
JUAL
|
0.0%
|
❌
| 98 |
|
09/05
| 23.64 |
BELI
|
-2.7%
|
❌
| 101 |
|
08/26
| 23.02 |
JUAL
|
+2.7%
|
❌
| 102 |
|
08/22
| 23.11 |
BELI
|
-0.4%
|
❌
| 102 |
|
08/15
| 22.81 |
JUAL
|
+1.3%
|
❌
| 102 |
|
08/13
| 23.36 |
BELI
|
-2.4%
|
❌
| 105 |
|
08/11
| 22.52 |
JUAL KOSONG
|
+3.7%
|
❌
| 110 |
|
08/05
| 22.61 |
BELI
|
-0.4%
|
❌
| 110 |
|
07/24
| 23.15 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
|
07/22
| 23.39 |
BELI
|
-1.0%
|
❌
| 110 |
|
07/16
| 23.57 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
|
07/14
| 24.26 |
BELI
|
-2.8%
|
❌
| 113 |
|
07/08
| 24.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 115 |
|
07/01
| 24.05 |
BELI
|
-0.2%
|
❌
| 116 |
|
06/11
| 25.32 |
JUAL
|
-5.0%
|
✔
| 116 |
|
05/15
| 24.08 |
BELI
|
+5.1%
|
✔
| 110 |
|
05/07
| 24.22 |
JUAL
|
-0.6%
|
✔
| 111 |
|
04/14
| 23.97 |
BELI
|
+1.0%
|
✔
| 110 |
|
04/07
| 24.25 |
JUAL KOSONG
|
-1.2%
|
✔
| 109 |
|
04/02
| 26.54 |
BELI
|
-8.6%
|
❌
| 120 |
|
03/27
| 26.06 |
JUAL
|
+1.8%
|
❌
| 120 |
|
03/17
| 26.49 |
BELI
|
-1.6%
|
❌
| 122 |
|
03/12
| 26.47 |
JUAL
|
+0.1%
|
❌
| 122 |
|
03/10
| 27.51 |
BELI
|
-3.8%
|
❌
| 127 |
|
03/04
| 25.96 |
JUAL
|
+6.0%
|
❌
| 128 |
|
02/25
| 26.03 |
BELI
|
-0.3%
|
❌
| 128 |
|
02/20
| 25.98 |
JUAL
|
+0.2%
|
❌
| 129 |
|
02/18
| 26.30 |
BELI
|
-1.2%
|
❌
| 130 |
|
02/10
| 25.83 |
JUAL
|
+1.8%
|
❌
| 131 |
|
02/03
| 25.70 |
BELI
|
+0.5%
|
✔
| 130 |
|
01/29
| 25.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 131 |
|
01/21
| 26.10 |
BELI
|
-1.8%
|
❌
| 134 |
|
01/02
| 26.98 |
JUAL KOSONG
|
-3.2%
|
✔
| 130 |
|
12/26
| 27.17 |
BELI
|
-0.7%
|
❌
| 132 |
|
12/18
| 28.29 |
JUAL KOSONG
|
-4.0%
|
✔
| 127 |
|
11/19
| 28.85 |
BELI
|
-1.9%
|
❌
| 130 |
|
11/12
| 28.29 |
JUAL
|
+2.0%
|
❌
| 131 |
|
11/05
| 27.00 |
BELI
|
+4.8%
|
✔
| 125 |
|
10/21
| 27.57 |
JUAL KOSONG
|
-2.1%
|
✔
| 123 |
|
10/16
| 27.81 |
BELI
|
-0.9%
|
❌
| 124 |
|
09/17
| 28.30 |
JUAL
|
-1.7%
|
✔
| 125 |
|
08/16
| 24.95 |
BELI
|
+13.4%
|
✔
👍
| 110 |
|
08/12
| 24.82 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
|
08/08
| 25.06 |
BELI
|
-1.0%
|
❌
| 113 |
|
08/01
| 26.14 |
JUAL
|
-4.1%
|
✔
| 113 |
|
07/23
| 25.99 |
BELI
|
+0.6%
|
✔
| 113 |
|
07/19
| 25.42 |
JUAL
|
+2.2%
|
❌
| 113 |
|
07/05
| 23.29 |
BELI
|
+9.1%
|
✔
| 104 |
|
06/21
| 23.80 |
JUAL
|
-2.1%
|
✔
| 104 |
|
05/30
| 23.32 |
BELI
|
+2.1%
|
✔
| 102 |
|
05/22
| 23.77 |
JUAL
|
-1.9%
|
✔
| 102 |
|
04/22
| 22.41 |
BELI
|
+6.1%
|
✔
| 96 |
|
04/10
| 22.20 |
JUAL KOSONG
|
+0.9%
|
❌
| 98 |
|
03/28
| 22.59 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.