|
04/13
| 29.43 |
BELI
|
-4.3%
|
❌
| 130 |
|
04/09
| 28.74 |
JUAL
|
+2.4%
|
❌
| 131 |
|
04/07
| 29.45 |
BELI
|
-2.4%
|
❌
| 134 |
|
04/02
| 29.02 |
JUAL
|
+1.5%
|
❌
| 134 |
|
03/18
| 26.27 |
BELI
|
+10.5%
|
✔
👍
| 122 |
|
03/16
| 24.55 |
JUAL
|
+7.0%
|
❌
| 122 |
|
03/12
| 24.47 |
BELI
|
+0.3%
|
✔
| 122 |
|
03/06
| 23.52 |
JUAL KOSONG
|
+4.0%
|
❌
| 128 |
|
02/27
| 24.47 |
BELI
|
-3.9%
|
❌
| 133 |
|
02/12
| 25.99 |
JUAL
|
-5.8%
|
✔
| 134 |
|
02/03
| 22.33 |
BELI
|
+16.4%
|
✔
👍
| 115 |
|
01/26
| 23.82 |
JUAL
|
-6.3%
|
✔
| 115 |
|
11/21
| 19.38 |
BELI
|
+22.9%
|
✔
👍
| 94 |
|
11/17
| 19.97 |
JUAL KOSONG
|
-3.0%
|
✔
| 92 |
|
11/11
| 19.60 |
BELI
|
+1.9%
|
✔
| 90 |
|
10/30
| 20.77 |
JUAL KOSONG
|
-5.6%
|
✔
| 86 |
|
10/14
| 24.07 |
BELI
|
-13.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/13
| 29.43 |
BELI
|
-4.3%
|
❌
| 165 |
|
04/09
| 28.74 |
JUAL
|
+2.4%
|
❌
| 166 |
|
04/07
| 29.45 |
BELI
|
-2.4%
|
❌
| 170 |
|
04/02
| 29.02 |
JUAL
|
+1.5%
|
❌
| 170 |
|
03/18
| 26.27 |
BELI
|
+10.5%
|
✔
👍
| 155 |
|
03/16
| 24.55 |
JUAL
|
+7.0%
|
❌
| 155 |
|
03/12
| 24.47 |
BELI
|
+0.3%
|
✔
| 155 |
|
03/06
| 23.52 |
JUAL KOSONG
|
+4.0%
|
❌
| 162 |
|
02/27
| 24.47 |
BELI
|
-3.9%
|
❌
| 169 |
|
02/12
| 25.99 |
JUAL
|
-5.8%
|
✔
| 169 |
|
02/03
| 22.33 |
BELI
|
+16.4%
|
✔
👍
| 146 |
|
01/26
| 23.82 |
JUAL
|
-6.3%
|
✔
| 146 |
|
11/21
| 19.38 |
BELI
|
+22.9%
|
✔
👍
| 119 |
|
11/17
| 19.97 |
JUAL KOSONG
|
-3.0%
|
✔
| 116 |
|
11/11
| 19.60 |
BELI
|
+1.9%
|
✔
| 114 |
|
10/30
| 20.77 |
JUAL KOSONG
|
-5.6%
|
✔
| 109 |
|
10/14
| 24.07 |
BELI
|
-13.7%
|
❌
| 127 |
|
10/07
| 25.05 |
JUAL KOSONG
|
-3.9%
|
✔
| 122 |
|
09/26
| 23.63 |
BELI
|
+6.0%
|
✔
| 116 |
|
09/15
| 26.14 |
JUAL
|
-9.6%
|
✔
| 116 |
|
08/26
| 23.13 |
BELI
|
+13.0%
|
✔
👍
| 103 |
|
08/21
| 21.03 |
JUAL
|
+10.0%
|
❌
| 103 |
|
08/13
| 19.95 |
BELI
|
+5.4%
|
✔
| 98 |
|
08/11
| 18.76 |
JUAL KOSONG
|
+6.3%
|
❌
| 105 |
|
08/05
| 18.92 |
BELI
|
-0.8%
|
❌
| 106 |
|
07/30
| 20.67 |
JUAL
|
-8.5%
|
✔
| 107 |
|
07/22
| 20.85 |
BELI
|
-0.8%
|
❌
| 108 |
|
07/16
| 20.58 |
JUAL
|
+1.3%
|
❌
| 108 |
|
06/09
| 20.53 |
BELI
|
+0.2%
|
✔
| 108 |
|
05/30
| 19.73 |
JUAL KOSONG
|
+4.1%
|
❌
| 113 |
|
05/27
| 19.95 |
BELI
|
-1.1%
|
❌
| 115 |
|
05/21
| 19.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
|
05/08
| 20.89 |
BELI
|
-4.4%
|
❌
| 121 |
|
05/01
| 21.65 |
JUAL KOSONG
|
-3.5%
|
✔
| 117 |
|
04/17
| 20.78 |
BELI
|
+4.2%
|
✔
| 113 |
|
04/01
| 23.79 |
JUAL KOSONG
|
-12.7%
|
✔
| 101 |
|
03/27
| 25.22 |
BELI
|
-5.7%
|
❌
| 107 |
|
03/25
| 24.98 |
JUAL
|
+1.0%
|
❌
| 107 |
|
03/14
| 24.36 |
BELI
|
+2.5%
|
✔
| 105 |
|
02/14
| 27.77 |
JUAL KOSONG
|
-12.3%
|
✔
| 94 |
|
02/11
| 28.60 |
BELI
|
-2.9%
|
❌
| 97 |
|
01/23
| 33.44 |
JUAL
|
-14.5%
|
✔
| 97 |
|
01/14
| 32.72 |
BELI
|
+2.2%
|
✔
| 95 |
|
01/03
| 33.26 |
JUAL KOSONG
|
-1.6%
|
✔
| 94 |
|
12/27
| 33.74 |
BELI
|
-1.4%
|
❌
| 96 |
|
12/04
| 41.92 |
JUAL
|
-19.5%
|
✔
| 96 |
|
12/02
| 43.25 |
BELI
|
-3.1%
|
❌
| 99 |
|
11/26
| 42.73 |
JUAL
|
+1.2%
|
❌
| 100 |
|
11/21
| 42.02 |
BELI
|
+1.7%
|
✔
| 98 |
|
10/21
| 46.64 |
JUAL KOSONG
|
-9.9%
|
✔
| 90 |
|
10/17
| 47.41 |
BELI
|
-1.6%
|
❌
| 91 |
|
09/30
| 48.31 |
JUAL
|
-1.9%
|
✔
| 92 |
|
09/12
| 41.28 |
BELI
|
+17.0%
|
✔
👍
| 78 |
|
09/03
| 42.43 |
JUAL
|
-2.7%
|
✔
| 79 |
|
08/15
| 41.92 |
BELI
|
+1.2%
|
✔
| 78 |
|
07/19
| 48.82 |
JUAL
|
-14.1%
|
✔
| 78 |
|
07/16
| 49.72 |
BELI
|
-1.8%
|
❌
| 80 |
|
06/17
| 49.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 80 |
|
06/13
| 51.37 |
BELI
|
-3.3%
|
❌
| 83 |
|
06/04
| 50.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 84 |
|
05/31
| 53.76 |
BELI
|
-5.3%
|
❌
| 89 |
|
05/23
| 54.33 |
JUAL
|
-1.0%
|
✔
| 89 |
|
05/14
| 56.52 |
BELI
|
-3.9%
|
❌
| 93 |
|
05/10
| 55.31 |
JUAL
|
+2.2%
|
❌
| 93 |
|
05/06
| 54.68 |
BELI
|
+1.2%
|
✔
| 92 |
|
04/30
| 52.47 |
JUAL KOSONG
|
+4.2%
|
❌
| 97 |
|
04/22
| 53.84 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.