|
02/27
| 36.84 |
JUAL
|
-1.9%
|
✔
| 145 |
|
02/09
| 32.51 |
BELI
|
+13.3%
|
✔
👍
| 128 |
|
02/05
| 30.04 |
JUAL
|
+8.2%
|
❌
| 128 |
|
01/02
| 24.61 |
BELI
|
+22.1%
|
✔
👍
| 105 |
|
12/24
| 24.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
|
12/22
| 24.17 |
BELI
|
+0.5%
|
✔
| 107 |
|
12/11
| 26.65 |
JUAL
|
-9.3%
|
✔
| 107 |
|
11/21
| 24.15 |
BELI
|
+10.4%
|
✔
👍
| 97 |
|
11/12
| 23.33 |
JUAL
|
+3.5%
|
❌
| 98 |
|
11/10
| 23.20 |
BELI
|
+0.6%
|
✔
| 97 |
|
11/04
| 22.89 |
JUAL
|
+1.4%
|
❌
| 97 |
|
10/29
| 23.43 |
BELI
|
-2.3%
|
❌
| 100 |
|
10/24
| 23.59 |
JUAL
|
-0.7%
|
✔
| 100 |
|
10/17
| 22.93 |
BELI
|
+2.9%
|
✔
| 98 |
|
10/09
| 23.92 |
JUAL KOSONG
|
-4.1%
|
✔
| 94 |
|
09/18
| 24.65 |
BELI
|
-3.0%
|
❌
| 97 |
|
09/15
| 24.16 |
JUAL
|
+2.0%
|
❌
| 98 |
|
09/11
| 24.68 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 36.84 |
JUAL
|
-1.9%
|
✔
| 154 |
|
02/09
| 32.51 |
BELI
|
+13.3%
|
✔
👍
| 136 |
|
02/05
| 30.04 |
JUAL
|
+8.2%
|
❌
| 136 |
|
01/02
| 24.61 |
BELI
|
+22.1%
|
✔
👍
| 112 |
|
12/24
| 24.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
|
12/22
| 24.17 |
BELI
|
+0.5%
|
✔
| 113 |
|
12/11
| 26.65 |
JUAL
|
-9.3%
|
✔
| 114 |
|
11/21
| 24.15 |
BELI
|
+10.4%
|
✔
👍
| 103 |
|
11/12
| 23.33 |
JUAL
|
+3.5%
|
❌
| 103 |
|
11/10
| 23.20 |
BELI
|
+0.6%
|
✔
| 103 |
|
11/04
| 22.89 |
JUAL
|
+1.4%
|
❌
| 103 |
|
10/29
| 23.43 |
BELI
|
-2.3%
|
❌
| 106 |
|
10/24
| 23.59 |
JUAL
|
-0.7%
|
✔
| 106 |
|
10/17
| 22.93 |
BELI
|
+2.9%
|
✔
| 103 |
|
10/09
| 23.92 |
JUAL KOSONG
|
-4.1%
|
✔
| 100 |
|
09/18
| 24.65 |
BELI
|
-3.0%
|
❌
| 103 |
|
09/15
| 24.16 |
JUAL
|
+2.0%
|
❌
| 103 |
|
09/11
| 24.68 |
BELI
|
-2.1%
|
❌
| 106 |
|
08/29
| 24.40 |
JUAL
|
+1.1%
|
❌
| 106 |
|
08/25
| 24.04 |
BELI
|
+1.5%
|
✔
| 105 |
|
08/20
| 22.54 |
JUAL KOSONG
|
+6.7%
|
❌
| 112 |
|
08/04
| 21.63 |
BELI
|
+4.2%
|
✔
| 108 |
|
07/30
| 22.38 |
JUAL
|
-3.4%
|
✔
| 109 |
|
07/22
| 20.98 |
BELI
|
+6.7%
|
✔
| 102 |
|
07/14
| 21.16 |
JUAL KOSONG
|
-0.9%
|
✔
| 102 |
|
07/11
| 21.93 |
BELI
|
-3.5%
|
❌
| 106 |
|
07/03
| 21.29 |
JUAL
|
+3.0%
|
❌
| 106 |
|
06/03
| 19.52 |
BELI
|
+9.1%
|
✔
| 97 |
|
05/21
| 19.16 |
JUAL
|
+1.9%
|
❌
| 97 |
|
04/09
| 17.23 |
BELI
|
+11.2%
|
✔
👍
| 88 |
|
04/03
| 20.85 |
JUAL
|
-17.4%
|
✔
| 88 |
|
03/13
| 19.56 |
BELI
|
+6.6%
|
✔
| 83 |
|
03/04
| 20.15 |
JUAL KOSONG
|
-2.9%
|
✔
| 81 |
|
02/27
| 22.62 |
BELI
|
-10.9%
|
❌
| 91 |
|
02/20
| 24.21 |
JUAL KOSONG
|
-6.6%
|
✔
| 86 |
|
02/04
| 25.04 |
BELI
|
-3.3%
|
❌
| 89 |
|
01/28
| 25.48 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
|
01/21
| 27.10 |
BELI
|
-6.0%
|
❌
| 94 |
|
01/16
| 26.31 |
JUAL
|
+3.0%
|
❌
| 94 |
|
01/07
| 27.81 |
BELI
|
-5.4%
|
❌
| 100 |
|
12/13
| 25.87 |
JUAL KOSONG
|
+7.5%
|
❌
| 108 |
|
11/19
| 27.47 |
BELI
|
-5.8%
|
❌
| 115 |
|
11/08
| 27.90 |
JUAL
|
-1.5%
|
✔
| 115 |
|
10/24
| 24.63 |
BELI
|
+13.3%
|
✔
👍
| 102 |
|
10/16
| 25.00 |
JUAL
|
-1.5%
|
✔
| 102 |
|
10/03
| 25.88 |
BELI
|
-3.4%
|
❌
| 106 |
|
09/26
| 24.30 |
JUAL KOSONG
|
+6.5%
|
❌
| 114 |
|
09/16
| 23.81 |
BELI
|
+2.1%
|
✔
| 112 |
|
08/30
| 26.99 |
JUAL
|
-11.8%
|
✔
| 112 |
|
08/08
| 26.07 |
BELI
|
+3.5%
|
✔
| 109 |
|
08/01
| 28.98 |
JUAL
|
-10.1%
|
✔
| 109 |
|
06/18
| 21.59 |
BELI
|
+34.2%
|
✔
👍
| 81 |
|
06/04
| 21.26 |
JUAL
|
+1.6%
|
❌
| 81 |
|
05/28
| 23.74 |
BELI
|
-10.4%
|
❌
| 91 |
|
05/22
| 23.18 |
JUAL
|
+2.4%
|
❌
| 91 |
|
05/03
| 22.89 |
BELI
|
+1.3%
|
✔
| 90 |
|
04/30
| 23.89 |
JUAL
|
-4.2%
|
✔
| 90 |
|
04/25
| 24.55 |
BELI
|
-2.7%
|
❌
| 93 |
|
04/15
| 23.81 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
|
04/11
| 24.51 |
BELI
|
-2.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.