|
06/15
| 37.89 |
JUAL
|
-4.8%
|
✔
| 126 |
|
06/08
| 38.77 |
BELI
|
-2.3%
|
❌
| 129 |
|
06/05
| 37.61 |
JUAL
|
+3.1%
|
❌
| 129 |
|
06/02
| 38.67 |
BELI
|
-2.7%
|
❌
| 133 |
|
06/01
| 37.62 |
JUAL
|
+2.8%
|
❌
| 133 |
|
05/22
| 38.77 |
BELI
|
-3.0%
|
❌
| 138 |
|
05/15
| 37.84 |
JUAL
|
+2.5%
|
❌
| 138 |
|
05/05
| 37.66 |
BELI
|
+0.5%
|
✔
| 138 |
|
04/29
| 37.19 |
JUAL
|
+1.3%
|
❌
| 138 |
|
04/17
| 37.09 |
BELI
|
+0.3%
|
✔
| 138 |
|
04/15
| 35.77 |
JUAL
|
+3.7%
|
❌
| 138 |
|
04/06
| 35.92 |
BELI
|
-0.4%
|
❌
| 139 |
|
03/30
| 35.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 140 |
|
03/17
| 34.45 |
BELI
|
+4.1%
|
✔
| 135 |
|
02/27
| 36.84 |
JUAL
|
-6.5%
|
✔
| 135 |
|
02/09
| 32.51 |
BELI
|
+13.3%
|
✔
👍
| 119 |
|
02/05
| 30.04 |
JUAL
|
+8.2%
|
❌
| 120 |
|
01/02
| 24.61 |
BELI
|
+22.1%
|
✔
👍
| 98 |
|
12/24
| 24.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
|
12/22
| 24.17 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/15
| 37.89 |
JUAL
|
-4.8%
|
✔
| 176 |
|
06/08
| 38.77 |
BELI
|
-2.3%
|
❌
| 180 |
|
06/05
| 37.61 |
JUAL
|
+3.1%
|
❌
| 180 |
|
06/02
| 38.67 |
BELI
|
-2.7%
|
❌
| 186 |
|
06/01
| 37.62 |
JUAL
|
+2.8%
|
❌
| 186 |
|
05/22
| 38.77 |
BELI
|
-3.0%
|
❌
| 192 |
|
05/15
| 37.84 |
JUAL
|
+2.5%
|
❌
| 193 |
|
05/05
| 37.66 |
BELI
|
+0.5%
|
✔
| 192 |
|
04/29
| 37.19 |
JUAL
|
+1.3%
|
❌
| 193 |
|
04/17
| 37.09 |
BELI
|
+0.3%
|
✔
| 192 |
|
04/15
| 35.77 |
JUAL
|
+3.7%
|
❌
| 193 |
|
04/06
| 35.92 |
BELI
|
-0.4%
|
❌
| 194 |
|
03/30
| 35.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 195 |
|
03/17
| 34.45 |
BELI
|
+4.1%
|
✔
| 188 |
|
02/27
| 36.84 |
JUAL
|
-6.5%
|
✔
| 189 |
|
02/09
| 32.51 |
BELI
|
+13.3%
|
✔
👍
| 167 |
|
02/05
| 30.04 |
JUAL
|
+8.2%
|
❌
| 167 |
|
01/02
| 24.61 |
BELI
|
+22.1%
|
✔
👍
| 137 |
|
12/24
| 24.30 |
JUAL KOSONG
|
+1.3%
|
❌
| 139 |
|
12/22
| 24.17 |
BELI
|
+0.5%
|
✔
| 139 |
|
12/11
| 26.65 |
JUAL
|
-9.3%
|
✔
| 140 |
|
11/21
| 24.15 |
BELI
|
+10.4%
|
✔
👍
| 127 |
|
11/12
| 23.33 |
JUAL
|
+3.5%
|
❌
| 127 |
|
11/10
| 23.20 |
BELI
|
+0.6%
|
✔
| 127 |
|
11/04
| 22.89 |
JUAL
|
+1.4%
|
❌
| 127 |
|
10/29
| 23.43 |
BELI
|
-2.3%
|
❌
| 130 |
|
10/24
| 23.59 |
JUAL
|
-0.7%
|
✔
| 130 |
|
10/17
| 22.93 |
BELI
|
+2.9%
|
✔
| 127 |
|
10/09
| 23.92 |
JUAL KOSONG
|
-4.1%
|
✔
| 122 |
|
09/18
| 24.65 |
BELI
|
-3.0%
|
❌
| 127 |
|
09/15
| 24.16 |
JUAL
|
+2.0%
|
❌
| 127 |
|
09/11
| 24.68 |
BELI
|
-2.1%
|
❌
| 130 |
|
08/29
| 24.40 |
JUAL
|
+1.1%
|
❌
| 130 |
|
08/25
| 24.04 |
BELI
|
+1.5%
|
✔
| 128 |
|
08/20
| 22.54 |
JUAL KOSONG
|
+6.7%
|
❌
| 138 |
|
08/04
| 21.63 |
BELI
|
+4.2%
|
✔
| 133 |
|
07/30
| 22.38 |
JUAL
|
-3.4%
|
✔
| 133 |
|
07/22
| 20.98 |
BELI
|
+6.7%
|
✔
| 125 |
|
07/14
| 21.16 |
JUAL KOSONG
|
-0.9%
|
✔
| 125 |
|
07/11
| 21.93 |
BELI
|
-3.5%
|
❌
| 130 |
|
07/03
| 21.29 |
JUAL
|
+3.0%
|
❌
| 130 |
|
06/03
| 19.52 |
BELI
|
+9.1%
|
✔
| 119 |
|
05/21
| 19.16 |
JUAL
|
+1.9%
|
❌
| 120 |
|
04/09
| 17.23 |
BELI
|
+11.2%
|
✔
👍
| 108 |
|
04/03
| 20.85 |
JUAL
|
-17.4%
|
✔
| 108 |
|
03/13
| 19.56 |
BELI
|
+6.6%
|
✔
| 102 |
|
03/04
| 20.15 |
JUAL KOSONG
|
-2.9%
|
✔
| 99 |
|
02/27
| 22.62 |
BELI
|
-10.9%
|
❌
| 112 |
|
02/20
| 24.21 |
JUAL KOSONG
|
-6.6%
|
✔
| 105 |
|
02/04
| 25.04 |
BELI
|
-3.3%
|
❌
| 109 |
|
01/28
| 25.48 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
|
01/21
| 27.10 |
BELI
|
-6.0%
|
❌
| 115 |
|
01/16
| 26.31 |
JUAL
|
+3.0%
|
❌
| 115 |
|
01/07
| 27.81 |
BELI
|
-5.4%
|
❌
| 122 |
|
12/13
| 25.87 |
JUAL KOSONG
|
+7.5%
|
❌
| 133 |
|
11/19
| 27.47 |
BELI
|
-5.8%
|
❌
| 141 |
|
11/08
| 27.90 |
JUAL
|
-1.5%
|
✔
| 142 |
|
10/24
| 24.63 |
BELI
|
+13.3%
|
✔
👍
| 125 |
|
10/16
| 25.00 |
JUAL
|
-1.5%
|
✔
| 126 |
|
10/03
| 25.88 |
BELI
|
-3.4%
|
❌
| 130 |
|
09/26
| 24.30 |
JUAL KOSONG
|
+6.5%
|
❌
| 140 |
|
09/16
| 23.81 |
BELI
|
+2.1%
|
✔
| 138 |
|
08/30
| 26.99 |
JUAL
|
-11.8%
|
✔
| 138 |
|
08/08
| 26.07 |
BELI
|
+3.5%
|
✔
| 133 |
|
08/01
| 28.98 |
JUAL
|
-10.1%
|
✔
| 134 |
|
06/18
| 21.59 |
BELI
|
+34.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.