|
01/28
| 50.00 |
JUAL KOSONG
|
-8.3%
|
✔
| 99 |
|
01/26
| 50.41 |
BELI
|
-0.8%
|
❌
| 101 |
|
01/15
| 51.21 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
|
01/06
| 52.94 |
BELI
|
-3.3%
|
❌
| 103 |
|
01/02
| 52.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
|
12/19
| 53.03 |
BELI
|
-1.3%
|
❌
| 106 |
|
12/12
| 53.67 |
JUAL
|
-1.2%
|
✔
| 107 |
|
11/25
| 52.21 |
BELI
|
+2.8%
|
✔
| 104 |
|
11/12
| 55.45 |
JUAL KOSONG
|
-5.8%
|
✔
| 99 |
|
10/20
| 57.01 |
BELI
|
-2.7%
|
❌
| 102 |
|
10/10
| 57.41 |
JUAL
|
-0.7%
|
✔
| 102 |
|
10/08
| 57.90 |
BELI
|
-0.8%
|
❌
| 103 |
|
10/03
| 57.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 104 |
|
10/02
| 57.82 |
BELI
|
-0.8%
|
❌
| 106 |
|
09/24
| 57.46 |
JUAL
|
+0.6%
|
❌
| 106 |
|
08/22
| 53.34 |
BELI
|
+7.7%
|
✔
| 99 |
|
08/08
| 53.97 |
JUAL
|
-1.2%
|
✔
| 99 |
|
08/06
| 54.43 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/28
| 50.00 |
JUAL KOSONG
|
-8.3%
|
✔
| 154 |
|
01/26
| 50.41 |
BELI
|
-0.8%
|
❌
| 156 |
|
01/15
| 51.21 |
JUAL KOSONG
|
-1.6%
|
✔
| 154 |
|
01/06
| 52.94 |
BELI
|
-3.3%
|
❌
| 160 |
|
01/02
| 52.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 162 |
|
12/19
| 53.03 |
BELI
|
-1.3%
|
❌
| 165 |
|
12/12
| 53.67 |
JUAL
|
-1.2%
|
✔
| 165 |
|
11/25
| 52.21 |
BELI
|
+2.8%
|
✔
| 161 |
|
11/12
| 55.45 |
JUAL KOSONG
|
-5.8%
|
✔
| 153 |
|
10/20
| 57.01 |
BELI
|
-2.7%
|
❌
| 158 |
|
10/10
| 57.41 |
JUAL
|
-0.7%
|
✔
| 158 |
|
10/08
| 57.90 |
BELI
|
-0.8%
|
❌
| 160 |
|
10/03
| 57.36 |
JUAL KOSONG
|
+0.9%
|
❌
| 162 |
|
10/02
| 57.82 |
BELI
|
-0.8%
|
❌
| 164 |
|
09/24
| 57.46 |
JUAL
|
+0.6%
|
❌
| 164 |
|
08/22
| 53.34 |
BELI
|
+7.7%
|
✔
| 153 |
|
08/08
| 53.97 |
JUAL
|
-1.2%
|
✔
| 153 |
|
08/06
| 54.43 |
BELI
|
-0.8%
|
❌
| 155 |
|
08/01
| 53.19 |
JUAL KOSONG
|
+2.3%
|
❌
| 159 |
|
07/16
| 53.07 |
BELI
|
+0.2%
|
✔
| 159 |
|
07/10
| 53.17 |
JUAL
|
-0.2%
|
✔
| 160 |
|
06/24
| 52.51 |
BELI
|
+1.3%
|
✔
| 158 |
|
06/18
| 51.69 |
JUAL
|
+1.6%
|
❌
| 158 |
|
06/02
| 50.64 |
BELI
|
+2.1%
|
✔
| 155 |
|
05/29
| 50.14 |
JUAL
|
+1.0%
|
❌
| 156 |
|
05/27
| 50.28 |
BELI
|
-0.3%
|
❌
| 156 |
|
05/15
| 50.33 |
JUAL
|
-0.1%
|
✔
| 157 |
|
04/24
| 44.16 |
BELI
|
+14.0%
|
✔
👍
| 138 |
|
04/21
| 40.86 |
JUAL KOSONG
|
+8.1%
|
❌
| 151 |
|
04/09
| 39.50 |
BELI
|
+3.4%
|
✔
| 146 |
|
03/07
| 45.84 |
JUAL KOSONG
|
-13.8%
|
✔
| 129 |
|
03/05
| 47.46 |
BELI
|
-3.4%
|
❌
| 134 |
|
02/20
| 51.78 |
JUAL
|
-8.4%
|
✔
| 134 |
|
01/23
| 48.55 |
BELI
|
+6.7%
|
✔
| 126 |
|
01/07
| 47.03 |
JUAL KOSONG
|
+3.2%
|
❌
| 131 |
|
12/26
| 47.56 |
BELI
|
-1.1%
|
❌
| 133 |
|
12/10
| 48.67 |
JUAL
|
-2.3%
|
✔
| 133 |
|
11/19
| 45.74 |
BELI
|
+6.4%
|
✔
| 125 |
|
11/15
| 45.39 |
JUAL
|
+0.8%
|
❌
| 126 |
|
10/29
| 43.34 |
BELI
|
+4.7%
|
✔
| 120 |
|
10/23
| 42.09 |
JUAL
|
+3.0%
|
❌
| 120 |
|
09/05
| 38.41 |
BELI
|
+9.6%
|
✔
| 110 |
|
08/26
| 39.05 |
JUAL
|
-1.6%
|
✔
| 110 |
|
08/08
| 36.49 |
BELI
|
+7.0%
|
✔
| 103 |
|
07/26
| 37.80 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
|
07/23
| 38.84 |
BELI
|
-2.7%
|
❌
| 103 |
|
07/09
| 39.91 |
JUAL
|
-2.7%
|
✔
| 104 |
|
06/25
| 38.57 |
BELI
|
+3.5%
|
✔
| 100 |
|
06/20
| 38.09 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
|
06/05
| 37.63 |
BELI
|
+1.2%
|
✔
| 101 |
|
05/22
| 39.32 |
JUAL
|
-4.3%
|
✔
| 101 |
|
05/14
| 38.57 |
BELI
|
+1.9%
|
✔
| 100 |
|
05/10
| 38.33 |
JUAL
|
+0.6%
|
❌
| 100 |
|
04/23
| 36.97 |
BELI
|
+3.7%
|
✔
| 97 |
|
04/15
| 37.76 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
|
04/08
| 38.55 |
BELI
|
-2.0%
|
❌
| 97 |
|
03/26
| 38.63 |
JUAL
|
-0.2%
|
✔
| 98 |
|
03/20
| 38.56 |
BELI
|
+0.2%
|
✔
| 98 |
|
03/15
| 37.83 |
JUAL KOSONG
|
+1.9%
|
❌
| 100 |
|
03/12
| 38.46 |
BELI
|
-1.6%
|
❌
| 102 |
|
02/16
| 39.19 |
JUAL
|
-1.9%
|
✔
| 102 |
|
02/07
| 38.21 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.