|
02/20
| 47.24 |
BELI
|
+0.2%
|
| 101 |
|
02/18
| 46.49 |
JUAL
|
+1.6%
|
❌
| 101 |
|
02/09
| 44.22 |
BELI
|
+5.1%
|
✔
| 96 |
|
01/29
| 43.48 |
JUAL
|
+1.7%
|
❌
| 96 |
|
01/27
| 43.44 |
BELI
|
+0.1%
|
✔
| 96 |
|
01/22
| 43.53 |
JUAL
|
-0.2%
|
✔
| 97 |
|
01/08
| 42.71 |
BELI
|
+1.9%
|
✔
| 95 |
|
01/05
| 42.18 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
|
12/30
| 43.03 |
BELI
|
-2.0%
|
❌
| 99 |
|
12/19
| 42.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
12/15
| 43.20 |
BELI
|
-0.7%
|
❌
| 101 |
|
12/01
| 45.26 |
JUAL
|
-4.6%
|
✔
| 101 |
|
11/24
| 44.51 |
BELI
|
+1.7%
|
✔
| 99 |
|
11/14
| 44.76 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
11/10
| 44.51 |
BELI
|
+0.6%
|
✔
| 99 |
|
10/29
| 44.41 |
JUAL
|
+0.2%
|
❌
| 99 |
|
10/27
| 46.48 |
BELI
|
-4.5%
|
❌
| 104 |
|
10/23
| 46.25 |
JUAL
|
+0.5%
|
❌
| 104 |
|
10/13
| 45.96 |
BELI
|
+0.6%
|
✔
| 104 |
|
10/02
| 45.45 |
JUAL
|
+1.1%
|
❌
| 104 |
|
09/19
| 44.13 |
BELI
|
+3.0%
|
✔
| 101 |
|
08/21
| 44.96 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/20
| 47.24 |
BELI
|
+0.2%
|
| 115 |
|
02/18
| 46.49 |
JUAL
|
+1.6%
|
❌
| 115 |
|
02/09
| 44.22 |
BELI
|
+5.1%
|
✔
| 110 |
|
01/29
| 43.48 |
JUAL
|
+1.7%
|
❌
| 110 |
|
01/27
| 43.44 |
BELI
|
+0.1%
|
✔
| 110 |
|
01/22
| 43.53 |
JUAL
|
-0.2%
|
✔
| 110 |
|
01/08
| 42.71 |
BELI
|
+1.9%
|
✔
| 108 |
|
01/05
| 42.18 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
|
12/30
| 43.03 |
BELI
|
-2.0%
|
❌
| 113 |
|
12/19
| 42.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
|
12/15
| 43.20 |
BELI
|
-0.7%
|
❌
| 115 |
|
12/01
| 45.26 |
JUAL
|
-4.6%
|
✔
| 115 |
|
11/24
| 44.51 |
BELI
|
+1.7%
|
✔
| 114 |
|
11/14
| 44.76 |
JUAL KOSONG
|
-0.6%
|
✔
| 113 |
|
11/10
| 44.51 |
BELI
|
+0.6%
|
✔
| 113 |
|
10/29
| 44.41 |
JUAL
|
+0.2%
|
❌
| 113 |
|
10/27
| 46.48 |
BELI
|
-4.5%
|
❌
| 119 |
|
10/23
| 46.25 |
JUAL
|
+0.5%
|
❌
| 119 |
|
10/13
| 45.96 |
BELI
|
+0.6%
|
✔
| 119 |
|
10/02
| 45.45 |
JUAL
|
+1.1%
|
❌
| 119 |
|
09/19
| 44.13 |
BELI
|
+3.0%
|
✔
| 116 |
|
08/21
| 44.96 |
JUAL KOSONG
|
-1.8%
|
✔
| 114 |
|
08/14
| 45.67 |
BELI
|
-1.6%
|
❌
| 116 |
|
08/08
| 45.37 |
JUAL
|
+0.7%
|
❌
| 117 |
|
07/31
| 45.09 |
BELI
|
+0.6%
|
✔
| 116 |
|
07/24
| 44.92 |
JUAL
|
+0.4%
|
❌
| 116 |
|
07/18
| 44.41 |
BELI
|
+1.1%
|
✔
| 115 |
|
07/15
| 44.05 |
JUAL
|
+0.8%
|
❌
| 115 |
|
06/30
| 44.31 |
BELI
|
-0.6%
|
❌
| 116 |
|
06/25
| 44.28 |
JUAL
|
+0.1%
|
❌
| 117 |
|
06/23
| 44.35 |
BELI
|
-0.2%
|
❌
| 117 |
|
06/16
| 44.13 |
JUAL
|
+0.5%
|
❌
| 117 |
|
06/11
| 44.19 |
BELI
|
-0.1%
|
❌
| 118 |
|
06/03
| 44.24 |
JUAL
|
-0.1%
|
✔
| 118 |
|
05/30
| 44.36 |
BELI
|
-0.3%
|
❌
| 118 |
|
05/22
| 43.93 |
JUAL KOSONG
|
+1.0%
|
❌
| 120 |
|
05/16
| 44.10 |
BELI
|
-0.4%
|
❌
| 121 |
|
05/01
| 44.79 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
|
04/22
| 45.27 |
BELI
|
-1.1%
|
❌
| 121 |
|
04/16
| 44.70 |
JUAL
|
+1.3%
|
❌
| 122 |
|
04/11
| 43.78 |
BELI
|
+2.1%
|
✔
| 119 |
|
04/04
| 45.70 |
JUAL
|
-4.2%
|
✔
| 120 |
|
03/28
| 45.49 |
BELI
|
+0.5%
|
✔
| 119 |
|
03/21
| 44.96 |
JUAL KOSONG
|
+1.2%
|
❌
| 121 |
|
03/14
| 44.54 |
BELI
|
+0.9%
|
✔
| 121 |
|
03/05
| 44.73 |
JUAL
|
-0.4%
|
✔
| 121 |
|
02/10
| 42.84 |
BELI
|
+4.4%
|
✔
| 116 |
|
01/28
| 42.33 |
JUAL
|
+1.2%
|
❌
| 116 |
|
01/08
| 40.85 |
BELI
|
+3.6%
|
✔
| 112 |
|
01/06
| 40.92 |
JUAL
|
-0.2%
|
✔
| 113 |
|
12/24
| 41.45 |
BELI
|
-1.3%
|
❌
| 114 |
|
12/02
| 42.82 |
JUAL KOSONG
|
-3.2%
|
✔
| 111 |
|
11/18
| 42.83 |
BELI
|
0.0%
|
❌
| 112 |
|
11/14
| 41.80 |
JUAL
|
+2.5%
|
❌
| 112 |
|
11/05
| 40.15 |
BELI
|
+4.1%
|
✔
| 108 |
|
10/17
| 40.72 |
JUAL
|
-1.4%
|
✔
| 108 |
|
10/14
| 40.11 |
BELI
|
+1.5%
|
✔
| 106 |
|
09/18
| 40.61 |
JUAL
|
-1.2%
|
✔
| 107 |
|
09/16
| 41.19 |
BELI
|
-1.4%
|
❌
| 108 |
|
09/11
| 39.93 |
JUAL KOSONG
|
+3.2%
|
❌
| 112 |
|
08/21
| 39.50 |
BELI
|
+1.1%
|
✔
| 112 |
|
08/12
| 39.13 |
JUAL
|
+0.9%
|
❌
| 112 |
|
07/18
| 37.02 |
BELI
|
+5.7%
|
✔
| 106 |
|
07/15
| 36.28 |
JUAL
|
+2.0%
|
❌
| 106 |
|
07/10
| 35.74 |
BELI
|
+1.5%
|
✔
| 105 |
|
07/01
| 35.37 |
JUAL
|
+1.1%
|
❌
| 105 |
|
06/24
| 35.55 |
BELI
|
-0.5%
|
❌
| 106 |
|
06/06
| 35.59 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
|
04/19
| 33.49 |
BELI
|
+6.3%
|
✔
| 100 |
|
04/04
| 34.23 |
JUAL
|
-2.2%
|
✔
| 101 |
|
04/01
| 34.35 |
BELI
|
-0.3%
|
❌
| 101 |
|
03/21
| 33.58 |
JUAL
|
+2.3%
|
❌
| 101 |
|
03/04
| 33.03 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.