|
08/13
| 383.80 |
BELI
|
0.0%
|
| 120 |
|
08/11
| 381.08 |
JUAL
|
+0.7%
|
❌
| 120 |
|
07/31
| 367.78 |
BELI
|
+3.6%
|
✔
| 116 |
|
07/20
| 367.67 |
JUAL
|
0.0%
|
❌
| 116 |
|
06/29
| 361.75 |
BELI
|
+1.6%
|
✔
| 115 |
|
06/17
| 367.67 |
JUAL KOSONG
|
-1.6%
|
✔
| 113 |
|
06/15
| 370.21 |
BELI
|
-0.7%
|
❌
| 115 |
|
06/03
| 376.06 |
JUAL
|
-1.6%
|
✔
| 115 |
|
04/24
| 351.63 |
BELI
|
+6.9%
|
✔
| 108 |
|
04/21
| 347.40 |
JUAL
|
+1.2%
|
❌
| 108 |
|
04/01
| 320.37 |
BELI
|
+8.4%
|
✔
| 100 |
|
03/06
| 330.86 |
JUAL KOSONG
|
-3.2%
|
✔
| 97 |
|
02/25
| 338.92 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/13
| 383.80 |
BELI
|
0.0%
|
| 158 |
|
08/11
| 381.08 |
JUAL
|
+0.7%
|
❌
| 159 |
|
07/31
| 367.78 |
BELI
|
+3.6%
|
✔
| 153 |
|
07/20
| 367.67 |
JUAL
|
0.0%
|
❌
| 154 |
|
06/29
| 361.75 |
BELI
|
+1.6%
|
✔
| 152 |
|
06/17
| 367.67 |
JUAL KOSONG
|
-1.6%
|
✔
| 150 |
|
06/15
| 370.21 |
BELI
|
-0.7%
|
❌
| 151 |
|
06/03
| 376.06 |
JUAL
|
-1.6%
|
✔
| 152 |
|
04/24
| 351.63 |
BELI
|
+6.9%
|
✔
| 142 |
|
04/21
| 347.40 |
JUAL
|
+1.2%
|
❌
| 142 |
|
04/01
| 320.37 |
BELI
|
+8.4%
|
✔
| 132 |
|
03/06
| 330.86 |
JUAL KOSONG
|
-3.2%
|
✔
| 128 |
|
02/25
| 338.92 |
BELI
|
-2.4%
|
❌
| 132 |
|
02/11
| 340.94 |
JUAL KOSONG
|
-0.6%
|
✔
| 131 |
|
02/09
| 342.56 |
BELI
|
-0.5%
|
❌
| 133 |
|
02/04
| 340.96 |
JUAL
|
+0.5%
|
❌
| 133 |
|
01/06
| 345.05 |
BELI
|
-1.2%
|
❌
| 135 |
|
01/02
| 342.33 |
JUAL
|
+0.8%
|
❌
| 135 |
|
12/19
| 340.74 |
BELI
|
+0.5%
|
✔
| 135 |
|
12/15
| 341.04 |
JUAL
|
-0.1%
|
✔
| 135 |
|
11/24
| 335.72 |
BELI
|
+1.6%
|
✔
| 133 |
|
11/17
| 336.50 |
JUAL KOSONG
|
-0.2%
|
✔
| 133 |
|
11/11
| 344.75 |
BELI
|
-2.4%
|
❌
| 137 |
|
10/30
| 345.34 |
JUAL
|
-0.2%
|
✔
| 137 |
|
10/17
| 333.12 |
BELI
|
+3.7%
|
✔
| 133 |
|
10/10
| 333.04 |
JUAL KOSONG
|
0.0%
|
❌
| 133 |
|
09/26
| 330.97 |
BELI
|
+0.6%
|
✔
| 133 |
|
09/24
| 330.79 |
JUAL
|
+0.1%
|
❌
| 133 |
|
09/22
| 332.70 |
BELI
|
-0.6%
|
❌
| 134 |
|
09/16
| 329.58 |
JUAL
|
+0.9%
|
❌
| 135 |
|
08/22
| 318.03 |
BELI
|
+3.6%
|
✔
| 130 |
|
08/19
| 319.15 |
JUAL
|
-0.3%
|
✔
| 130 |
|
08/06
| 312.45 |
BELI
|
+2.1%
|
✔
| 128 |
|
07/30
| 313.32 |
JUAL
|
-0.3%
|
✔
| 128 |
|
06/23
| 294.05 |
BELI
|
+6.6%
|
✔
| 121 |
|
06/13
| 292.73 |
JUAL
|
+0.4%
|
❌
| 121 |
|
06/09
| 294.32 |
BELI
|
-0.5%
|
❌
| 122 |
|
06/05
| 291.31 |
JUAL
|
+1.0%
|
❌
| 122 |
|
05/27
| 286.29 |
BELI
|
+1.8%
|
✔
| 120 |
|
05/21
| 285.62 |
JUAL
|
+0.2%
|
❌
| 120 |
|
04/24
| 260.64 |
BELI
|
+9.6%
|
✔
| 110 |
|
04/21
| 250.51 |
JUAL KOSONG
|
+4.0%
|
❌
| 115 |
|
04/09
| 244.75 |
BELI
|
+2.4%
|
✔
| 113 |
|
03/28
| 273.46 |
JUAL KOSONG
|
-10.5%
|
✔
| 103 |
|
03/17
| 274.55 |
BELI
|
-0.4%
|
❌
| 103 |
|
02/20
| 298.93 |
JUAL
|
-8.2%
|
✔
| 104 |
|
02/11
| 296.14 |
BELI
|
+0.9%
|
✔
| 103 |
|
02/07
| 295.39 |
JUAL
|
+0.3%
|
❌
| 103 |
|
02/05
| 295.52 |
BELI
|
0.0%
|
❌
| 103 |
|
01/31
| 294.56 |
JUAL
|
+0.3%
|
❌
| 104 |
|
01/15
| 289.43 |
BELI
|
+1.8%
|
✔
| 102 |
|
12/27
| 294.68 |
JUAL
|
-1.8%
|
✔
| 102 |
|
12/23
| 292.58 |
BELI
|
+0.7%
|
✔
| 102 |
|
12/18
| 294.79 |
JUAL
|
-0.7%
|
✔
| 102 |
|
11/05
| 277.86 |
BELI
|
+6.1%
|
✔
| 96 |
|
10/31
| 278.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
10/09
| 277.65 |
BELI
|
+0.2%
|
✔
| 97 |
|
10/07
| 273.89 |
JUAL
|
+1.4%
|
❌
| 97 |
|
09/23
| 275.16 |
BELI
|
-0.5%
|
❌
| 97 |
|
09/18
| 270.04 |
JUAL
|
+1.9%
|
❌
| 98 |
|
09/10
| 263.71 |
BELI
|
+2.4%
|
✔
| 95 |
|
09/05
| 264.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
|
08/30
| 271.23 |
BELI
|
-2.5%
|
❌
| 98 |
|
08/22
| 268.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.