|
06/03
| 10.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 117 |
|
05/14
| 11.26 |
BELI
|
-2.5%
|
❌
| 121 |
|
05/06
| 11.76 |
JUAL
|
-4.3%
|
✔
| 121 |
|
04/30
| 11.40 |
BELI
|
+3.2%
|
✔
| 118 |
|
04/21
| 11.65 |
JUAL
|
-2.1%
|
✔
| 118 |
|
04/10
| 10.87 |
BELI
|
+7.1%
|
✔
| 110 |
|
04/08
| 10.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
|
03/31
| 10.98 |
BELI
|
-1.1%
|
❌
| 112 |
|
03/20
| 11.28 |
JUAL KOSONG
|
-2.7%
|
✔
| 110 |
|
03/17
| 11.23 |
BELI
|
+0.4%
|
✔
| 110 |
|
03/11
| 11.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 110 |
|
03/05
| 11.56 |
BELI
|
-2.2%
|
❌
| 112 |
|
02/27
| 11.51 |
JUAL
|
+0.4%
|
❌
| 113 |
|
02/24
| 11.59 |
BELI
|
-0.7%
|
❌
| 114 |
|
02/12
| 11.89 |
JUAL KOSONG
|
-2.5%
|
✔
| 111 |
|
02/06
| 11.29 |
BELI
|
+5.4%
|
✔
| 106 |
|
01/20
| 12.42 |
JUAL KOSONG
|
-9.1%
|
✔
| 98 |
|
01/12
| 12.65 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/03
| 10.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
|
05/14
| 11.26 |
BELI
|
-2.5%
|
❌
| 108 |
|
05/06
| 11.76 |
JUAL
|
-4.3%
|
✔
| 108 |
|
04/30
| 11.40 |
BELI
|
+3.2%
|
✔
| 105 |
|
04/21
| 11.65 |
JUAL
|
-2.1%
|
✔
| 105 |
|
04/10
| 10.87 |
BELI
|
+7.1%
|
✔
| 98 |
|
04/08
| 10.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
03/31
| 10.98 |
BELI
|
-1.1%
|
❌
| 100 |
|
03/20
| 11.28 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
|
03/17
| 11.23 |
BELI
|
+0.4%
|
✔
| 98 |
|
03/11
| 11.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
|
03/05
| 11.56 |
BELI
|
-2.2%
|
❌
| 100 |
|
02/27
| 11.51 |
JUAL
|
+0.4%
|
❌
| 100 |
|
02/24
| 11.59 |
BELI
|
-0.7%
|
❌
| 101 |
|
02/12
| 11.89 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
|
02/06
| 11.29 |
BELI
|
+5.4%
|
✔
| 94 |
|
01/20
| 12.42 |
JUAL KOSONG
|
-9.1%
|
✔
| 87 |
|
01/12
| 12.65 |
BELI
|
-1.8%
|
❌
| 89 |
|
12/12
| 13.10 |
JUAL
|
-3.4%
|
✔
| 89 |
|
11/19
| 11.97 |
BELI
|
+9.4%
|
✔
| 81 |
|
11/10
| 12.15 |
JUAL KOSONG
|
-1.5%
|
✔
| 81 |
|
11/03
| 13.05 |
BELI
|
-6.9%
|
❌
| 87 |
|
10/29
| 13.12 |
JUAL
|
-0.5%
|
✔
| 87 |
|
10/14
| 12.55 |
BELI
|
+4.5%
|
✔
| 83 |
|
09/24
| 13.55 |
JUAL KOSONG
|
-7.4%
|
✔
| 78 |
|
09/17
| 13.74 |
BELI
|
-1.4%
|
❌
| 79 |
|
09/09
| 14.18 |
JUAL
|
-3.1%
|
✔
| 80 |
|
08/27
| 14.21 |
BELI
|
-0.2%
|
❌
| 80 |
|
08/15
| 14.26 |
JUAL KOSONG
|
-0.4%
|
✔
| 80 |
|
08/12
| 14.28 |
BELI
|
-0.1%
|
❌
| 80 |
|
08/07
| 14.08 |
JUAL KOSONG
|
+1.4%
|
❌
| 82 |
|
08/05
| 14.19 |
BELI
|
-0.8%
|
❌
| 83 |
|
07/28
| 14.66 |
JUAL
|
-3.2%
|
✔
| 83 |
|
07/10
| 14.57 |
BELI
|
+0.7%
|
✔
| 83 |
|
07/07
| 14.48 |
JUAL
|
+0.6%
|
❌
| 83 |
|
06/25
| 14.43 |
BELI
|
+0.3%
|
✔
| 83 |
|
06/13
| 14.59 |
JUAL
|
-1.1%
|
✔
| 83 |
|
06/04
| 14.57 |
BELI
|
+0.1%
|
✔
| 83 |
|
06/02
| 14.53 |
JUAL
|
+0.3%
|
❌
| 83 |
|
05/27
| 14.57 |
BELI
|
-0.3%
|
❌
| 84 |
|
05/21
| 14.44 |
JUAL
|
+0.9%
|
❌
| 84 |
|
05/13
| 14.44 |
BELI
|
0.0%
|
❌
| 84 |
|
05/05
| 13.84 |
JUAL
|
+4.3%
|
❌
| 84 |
|
04/24
| 14.05 |
BELI
|
-1.5%
|
❌
| 86 |
|
04/21
| 13.49 |
JUAL KOSONG
|
+4.2%
|
❌
| 90 |
|
04/09
| 13.13 |
BELI
|
+2.8%
|
✔
| 88 |
|
04/04
| 13.99 |
JUAL KOSONG
|
-6.2%
|
✔
| 83 |
|
03/17
| 14.60 |
BELI
|
-4.2%
|
❌
| 87 |
|
03/04
| 15.07 |
JUAL KOSONG
|
-3.1%
|
✔
| 84 |
|
02/28
| 15.32 |
BELI
|
-1.6%
|
❌
| 86 |
|
02/21
| 15.47 |
JUAL
|
-1.0%
|
✔
| 86 |
|
01/21
| 14.92 |
BELI
|
+3.7%
|
✔
| 83 |
|
01/16
| 14.90 |
JUAL KOSONG
|
+0.1%
|
❌
| 84 |
|
01/13
| 14.68 |
BELI
|
+1.5%
|
✔
| 83 |
|
12/31
| 15.12 |
JUAL
|
-2.9%
|
✔
| 83 |
|
12/19
| 15.16 |
BELI
|
-0.3%
|
❌
| 83 |
|
12/16
| 15.09 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
|
12/10
| 15.41 |
BELI
|
-2.1%
|
❌
| 86 |
|
12/05
| 15.36 |
JUAL
|
+0.4%
|
❌
| 87 |
|
11/22
| 15.19 |
BELI
|
+1.1%
|
✔
| 86 |
|
11/12
| 14.76 |
JUAL KOSONG
|
+2.9%
|
❌
| 89 |
|
11/06
| 14.94 |
BELI
|
-1.2%
|
❌
| 90 |
|
10/31
| 15.04 |
JUAL KOSONG
|
-0.7%
|
✔
| 90 |
|
10/28
| 15.26 |
BELI
|
-1.4%
|
❌
| 92 |
|
10/23
| 15.12 |
JUAL
|
+1.0%
|
❌
| 92 |
|
10/03
| 14.66 |
BELI
|
+3.1%
|
✔
| 89 |
|
10/01
| 14.45 |
JUAL KOSONG
|
+1.5%
|
❌
| 91 |
|
09/27
| 14.96 |
BELI
|
-3.4%
|
❌
| 94 |
|
09/25
| 14.82 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
|
09/12
| 14.71 |
BELI
|
+0.7%
|
✔
| 95 |
|
09/10
| 14.61 |
JUAL
|
+0.7%
|
❌
| 96 |
|
08/21
| 14.67 |
BELI
|
-0.4%
|
❌
| 96 |
|
08/01
| 15.46 |
JUAL
|
-5.1%
|
✔
| 96 |
|
07/26
| 15.49 |
BELI
|
-0.2%
|
❌
| 97 |
|
07/16
| 15.59 |
JUAL
|
-0.6%
|
✔
| 97 |
|
07/12
| 15.60 |
BELI
|
-0.1%
|
❌
| 97 |
|
07/09
| 15.42 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
07/02
| 15.53 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.