|
06/22
| 35.24 |
BELI
|
-1.6%
|
❌
| 94 |
|
06/16
| 34.80 |
JUAL
|
+1.3%
|
❌
| 94 |
|
06/11
| 34.08 |
BELI
|
+2.1%
|
✔
| 92 |
|
06/05
| 33.88 |
JUAL
|
+0.6%
|
❌
| 92 |
|
05/26
| 34.36 |
BELI
|
-1.4%
|
❌
| 94 |
|
05/18
| 32.91 |
JUAL KOSONG
|
+4.4%
|
❌
| 98 |
|
05/01
| 32.97 |
BELI
|
-0.2%
|
❌
| 99 |
|
04/28
| 32.44 |
JUAL
|
+1.6%
|
❌
| 99 |
|
04/01
| 29.86 |
BELI
|
+8.6%
|
✔
| 91 |
|
03/27
| 29.38 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
|
03/11
| 29.83 |
BELI
|
-1.5%
|
❌
| 95 |
|
02/20
| 31.05 |
JUAL
|
-3.9%
|
✔
| 95 |
|
02/09
| 31.17 |
BELI
|
-0.4%
|
❌
| 96 |
|
02/04
| 30.44 |
JUAL KOSONG
|
+2.4%
|
❌
| 99 |
|
02/02
| 30.41 |
BELI
|
+0.1%
|
✔
| 99 |
|
01/28
| 30.40 |
JUAL
|
0.0%
|
❌
| 99 |
|
01/21
| 30.83 |
BELI
|
-1.4%
|
❌
| 101 |
|
01/14
| 30.43 |
JUAL
|
+1.3%
|
❌
| 101 |
|
01/05
| 30.00 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/22
| 35.24 |
BELI
|
-1.6%
|
❌
| 101 |
|
06/16
| 34.80 |
JUAL
|
+1.3%
|
❌
| 101 |
|
06/11
| 34.08 |
BELI
|
+2.1%
|
✔
| 100 |
|
06/05
| 33.88 |
JUAL
|
+0.6%
|
❌
| 100 |
|
05/26
| 34.36 |
BELI
|
-1.4%
|
❌
| 101 |
|
05/18
| 32.91 |
JUAL KOSONG
|
+4.4%
|
❌
| 106 |
|
05/01
| 32.97 |
BELI
|
-0.2%
|
❌
| 107 |
|
04/28
| 32.44 |
JUAL
|
+1.6%
|
❌
| 107 |
|
04/01
| 29.86 |
BELI
|
+8.6%
|
✔
| 99 |
|
03/27
| 29.38 |
JUAL KOSONG
|
+1.6%
|
❌
| 101 |
|
03/11
| 29.83 |
BELI
|
-1.5%
|
❌
| 103 |
|
02/20
| 31.05 |
JUAL
|
-3.9%
|
✔
| 103 |
|
02/09
| 31.17 |
BELI
|
-0.4%
|
❌
| 104 |
|
02/04
| 30.44 |
JUAL KOSONG
|
+2.4%
|
❌
| 107 |
|
02/02
| 30.41 |
BELI
|
+0.1%
|
✔
| 107 |
|
01/28
| 30.40 |
JUAL
|
0.0%
|
❌
| 107 |
|
01/21
| 30.83 |
BELI
|
-1.4%
|
❌
| 109 |
|
01/14
| 30.43 |
JUAL
|
+1.3%
|
❌
| 109 |
|
01/05
| 30.00 |
BELI
|
+1.4%
|
✔
| 108 |
|
12/15
| 29.94 |
JUAL
|
+0.2%
|
❌
| 108 |
|
11/24
| 28.18 |
BELI
|
+6.2%
|
✔
| 102 |
|
11/12
| 28.83 |
JUAL
|
-2.3%
|
✔
| 102 |
|
10/14
| 28.54 |
BELI
|
+1.0%
|
✔
| 101 |
|
10/07
| 28.40 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
|
09/26
| 28.40 |
BELI
|
0.0%
|
❌
| 103 |
|
08/29
| 28.15 |
JUAL
|
+0.9%
|
❌
| 103 |
|
08/13
| 27.54 |
BELI
|
+2.2%
|
✔
| 101 |
|
07/29
| 26.61 |
JUAL KOSONG
|
+3.5%
|
❌
| 105 |
|
07/23
| 26.97 |
BELI
|
-1.3%
|
❌
| 107 |
|
07/15
| 26.31 |
JUAL
|
+2.5%
|
❌
| 107 |
|
06/30
| 26.02 |
BELI
|
+1.1%
|
✔
| 106 |
|
06/25
| 25.57 |
JUAL
|
+1.8%
|
❌
| 106 |
|
06/23
| 25.50 |
BELI
|
+0.3%
|
✔
| 106 |
|
06/13
| 25.49 |
JUAL KOSONG
|
0.0%
|
❌
| 107 |
|
05/27
| 25.19 |
BELI
|
+1.2%
|
✔
| 106 |
|
05/21
| 25.32 |
JUAL
|
-0.5%
|
✔
| 106 |
|
04/17
| 22.81 |
BELI
|
+11.0%
|
✔
👍
| 96 |
|
04/08
| 23.20 |
JUAL KOSONG
|
-1.7%
|
✔
| 95 |
|
04/01
| 24.79 |
BELI
|
-6.4%
|
❌
| 101 |
|
03/28
| 24.72 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
03/17
| 25.00 |
BELI
|
-1.1%
|
❌
| 104 |
|
02/06
| 28.07 |
JUAL
|
-11.0%
|
✔
| 104 |
|
02/05
| 28.28 |
BELI
|
-0.7%
|
❌
| 105 |
|
01/28
| 28.02 |
JUAL
|
+0.9%
|
❌
| 105 |
|
01/14
| 27.23 |
BELI
|
+2.9%
|
✔
| 102 |
|
12/17
| 28.45 |
JUAL KOSONG
|
-4.3%
|
✔
| 98 |
|
11/20
| 28.47 |
BELI
|
-0.1%
|
❌
| 99 |
|
11/13
| 29.13 |
JUAL
|
-2.2%
|
✔
| 99 |
|
11/06
| 29.19 |
BELI
|
-0.2%
|
❌
| 100 |
|
10/31
| 27.21 |
JUAL
|
+7.3%
|
❌
| 100 |
|
10/28
| 27.55 |
BELI
|
-1.3%
|
❌
| 101 |
|
10/21
| 27.49 |
JUAL
|
+0.2%
|
❌
| 101 |
|
09/13
| 27.00 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.