|
01/07
| 110.52 |
JUAL
|
-0.4%
|
✔
| 117 |
|
12/19
| 106.16 |
BELI
|
+4.1%
|
✔
| 113 |
|
12/12
| 107.66 |
JUAL
|
-1.4%
|
✔
| 113 |
|
11/24
| 103.10 |
BELI
|
+4.4%
|
✔
| 109 |
|
11/13
| 106.89 |
JUAL KOSONG
|
-3.6%
|
✔
| 105 |
|
10/01
| 103.84 |
BELI
|
+2.9%
|
✔
| 103 |
|
09/24
| 104.28 |
JUAL
|
-0.4%
|
✔
| 103 |
|
09/09
| 101.13 |
BELI
|
+3.1%
|
✔
| 100 |
|
08/29
| 99.59 |
JUAL
|
+1.6%
|
❌
| 100 |
|
08/27
| 100.64 |
BELI
|
-1.0%
|
❌
| 101 |
|
08/20
| 99.39 |
JUAL
|
+1.3%
|
❌
| 102 |
|
08/04
| 97.09 |
BELI
|
+2.4%
|
✔
| 99 |
|
07/28
| 97.11 |
JUAL KOSONG
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/07
| 110.52 |
JUAL
|
-0.4%
|
✔
| 114 |
|
12/19
| 106.16 |
BELI
|
+4.1%
|
✔
| 110 |
|
12/12
| 107.66 |
JUAL
|
-1.4%
|
✔
| 110 |
|
11/24
| 103.10 |
BELI
|
+4.4%
|
✔
| 105 |
|
11/13
| 106.89 |
JUAL KOSONG
|
-3.6%
|
✔
| 102 |
|
10/01
| 103.84 |
BELI
|
+2.9%
|
✔
| 100 |
|
09/24
| 104.28 |
JUAL
|
-0.4%
|
✔
| 100 |
|
09/09
| 101.13 |
BELI
|
+3.1%
|
✔
| 97 |
|
08/29
| 99.59 |
JUAL
|
+1.6%
|
❌
| 97 |
|
08/27
| 100.64 |
BELI
|
-1.0%
|
❌
| 98 |
|
08/20
| 99.39 |
JUAL
|
+1.3%
|
❌
| 99 |
|
08/04
| 97.09 |
BELI
|
+2.4%
|
✔
| 97 |
|
07/28
| 97.11 |
JUAL KOSONG
|
0.0%
|
✔
| 97 |
|
06/02
| 91.54 |
BELI
|
+6.1%
|
✔
| 92 |
|
05/22
| 91.23 |
JUAL
|
+0.3%
|
❌
| 92 |
|
05/13
| 90.09 |
BELI
|
+1.3%
|
✔
| 91 |
|
05/07
| 87.95 |
JUAL
|
+2.4%
|
❌
| 91 |
|
04/24
| 84.06 |
BELI
|
+4.6%
|
✔
| 87 |
|
04/17
| 81.69 |
JUAL KOSONG
|
+2.9%
|
❌
| 90 |
|
04/14
| 81.51 |
BELI
|
+0.2%
|
✔
| 90 |
|
04/04
| 79.16 |
JUAL KOSONG
|
+3.0%
|
❌
| 93 |
|
04/02
| 85.33 |
BELI
|
-7.2%
|
❌
| 101 |
|
03/20
| 87.28 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
|
03/17
| 87.49 |
BELI
|
-0.2%
|
❌
| 100 |
|
03/11
| 85.77 |
JUAL KOSONG
|
+2.0%
|
❌
| 102 |
|
03/05
| 87.48 |
BELI
|
-2.0%
|
❌
| 105 |
|
02/21
| 90.62 |
JUAL
|
-3.5%
|
✔
| 105 |
|
02/11
| 88.47 |
BELI
|
+2.4%
|
✔
| 103 |
|
01/27
| 86.26 |
JUAL
|
+2.6%
|
❌
| 103 |
|
01/17
| 86.76 |
BELI
|
-0.6%
|
❌
| 104 |
|
12/30
| 85.34 |
JUAL
|
+1.7%
|
❌
| 104 |
|
12/23
| 85.59 |
BELI
|
-0.3%
|
❌
| 105 |
|
12/18
| 85.96 |
JUAL
|
-0.4%
|
✔
| 105 |
|
12/13
| 87.33 |
BELI
|
-1.6%
|
❌
| 107 |
|
12/10
| 86.06 |
JUAL
|
+1.5%
|
❌
| 107 |
|
12/02
| 86.21 |
BELI
|
-0.2%
|
❌
| 107 |
|
11/27
| 85.28 |
JUAL
|
+1.1%
|
❌
| 108 |
|
11/19
| 83.92 |
BELI
|
+1.6%
|
✔
| 106 |
|
11/11
| 85.98 |
JUAL KOSONG
|
-2.4%
|
✔
| 104 |
|
11/05
| 85.07 |
BELI
|
+1.1%
|
✔
| 103 |
|
10/24
| 86.56 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
|
10/18
| 88.30 |
BELI
|
-2.0%
|
❌
| 104 |
|
10/15
| 86.96 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
|
09/23
| 87.08 |
BELI
|
-0.1%
|
❌
| 107 |
|
09/18
| 85.60 |
JUAL
|
+1.7%
|
❌
| 107 |
|
09/11
| 84.28 |
BELI
|
+1.6%
|
✔
| 106 |
|
08/28
| 84.92 |
JUAL
|
-0.8%
|
✔
| 106 |
|
08/23
| 85.64 |
BELI
|
-0.8%
|
❌
| 107 |
|
08/20
| 84.34 |
JUAL
|
+1.5%
|
❌
| 107 |
|
08/09
| 80.34 |
BELI
|
+5.0%
|
✔
| 102 |
|
07/30
| 82.10 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
|
07/26
| 82.40 |
BELI
|
-0.4%
|
❌
| 101 |
|
07/18
| 84.20 |
JUAL
|
-2.1%
|
✔
| 102 |
|
06/28
| 81.93 |
BELI
|
+2.8%
|
✔
| 99 |
|
06/21
| 81.99 |
JUAL
|
-0.1%
|
✔
| 99 |
|
05/24
| 79.78 |
BELI
|
+2.8%
|
✔
| 97 |
|
05/17
| 79.40 |
JUAL
|
+0.5%
|
❌
| 97 |
|
05/08
| 76.79 |
BELI
|
+3.4%
|
✔
| 94 |
|
05/01
| 74.66 |
JUAL KOSONG
|
+2.9%
|
❌
| 97 |
|
04/23
| 74.66 |
BELI
|
0.0%
|
❌
| 98 |
|
04/12
| 76.65 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
|
04/09
| 78.83 |
BELI
|
-2.8%
|
❌
| 99 |
|
04/02
| 78.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
|
03/27
| 79.04 |
BELI
|
-0.8%
|
❌
| 101 |
|
03/11
| 79.55 |
JUAL
|
-0.6%
|
✔
| 101 |
|
03/07
| 80.57 |
BELI
|
-1.3%
|
❌
| 102 |
|
03/05
| 78.95 |
JUAL
|
+2.1%
|
❌
| 103 |
|
02/12
| 76.90 |
BELI
|
+2.7%
|
✔
| 100 |
|
01/26
| 76.47 |
JUAL
|
+0.6%
|
❌
| 100 |
|
01/19
| 75.83 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.