|
06/05
| 49.08 |
JUAL
|
+5.8%
|
❌
| 88 |
|
05/26
| 49.79 |
BELI
|
-1.4%
|
❌
| 90 |
|
05/18
| 45.64 |
JUAL KOSONG
|
+9.1%
|
❌
| 99 |
|
05/04
| 44.63 |
BELI
|
+2.3%
|
✔
| 97 |
|
04/29
| 43.20 |
JUAL
|
+3.3%
|
❌
| 98 |
|
03/31
| 38.15 |
BELI
|
+13.2%
|
✔
👍
| 86 |
|
03/26
| 39.31 |
JUAL KOSONG
|
-3.0%
|
✔
| 84 |
|
03/17
| 40.85 |
BELI
|
-3.8%
|
❌
| 88 |
|
03/05
| 40.75 |
JUAL
|
+0.2%
|
❌
| 88 |
|
02/26
| 42.92 |
BELI
|
-5.0%
|
❌
| 93 |
|
02/23
| 41.87 |
JUAL
|
+2.5%
|
❌
| 93 |
|
02/09
| 41.85 |
BELI
|
0.0%
|
✔
| 93 |
|
02/05
| 40.35 |
JUAL KOSONG
|
+3.7%
|
❌
| 97 |
|
01/27
| 42.56 |
BELI
|
-5.2%
|
❌
| 103 |
|
01/20
| 41.29 |
JUAL
|
+3.1%
|
❌
| 103 |
|
01/02
| 39.83 |
BELI
|
+3.7%
|
✔
| 100 |
|
12/30
| 38.87 |
JUAL
|
+2.5%
|
❌
| 100 |
|
12/19
| 38.72 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/05
| 49.08 |
JUAL
|
+5.8%
|
❌
| 102 |
|
05/26
| 49.79 |
BELI
|
-1.4%
|
❌
| 104 |
|
05/18
| 45.64 |
JUAL KOSONG
|
+9.1%
|
❌
| 114 |
|
05/04
| 44.63 |
BELI
|
+2.3%
|
✔
| 112 |
|
04/29
| 43.20 |
JUAL
|
+3.3%
|
❌
| 113 |
|
03/31
| 38.15 |
BELI
|
+13.2%
|
✔
👍
| 100 |
|
03/26
| 39.31 |
JUAL KOSONG
|
-3.0%
|
✔
| 97 |
|
03/17
| 40.85 |
BELI
|
-3.8%
|
❌
| 101 |
|
03/05
| 40.75 |
JUAL
|
+0.2%
|
❌
| 101 |
|
02/26
| 42.92 |
BELI
|
-5.0%
|
❌
| 107 |
|
02/23
| 41.87 |
JUAL
|
+2.5%
|
❌
| 107 |
|
02/09
| 41.85 |
BELI
|
0.0%
|
✔
| 107 |
|
02/05
| 40.35 |
JUAL KOSONG
|
+3.7%
|
❌
| 112 |
|
01/27
| 42.56 |
BELI
|
-5.2%
|
❌
| 119 |
|
01/20
| 41.29 |
JUAL
|
+3.1%
|
❌
| 119 |
|
01/02
| 39.83 |
BELI
|
+3.7%
|
✔
| 115 |
|
12/30
| 38.87 |
JUAL
|
+2.5%
|
❌
| 115 |
|
12/19
| 38.72 |
BELI
|
+0.4%
|
✔
| 115 |
|
12/12
| 39.65 |
JUAL
|
-2.4%
|
✔
| 115 |
|
12/03
| 38.85 |
BELI
|
+2.1%
|
✔
| 113 |
|
10/30
| 40.28 |
JUAL KOSONG
|
-3.5%
|
✔
| 110 |
|
10/27
| 40.84 |
BELI
|
-1.4%
|
❌
| 112 |
|
10/17
| 39.89 |
JUAL
|
+2.4%
|
❌
| 112 |
|
10/14
| 39.78 |
BELI
|
+0.3%
|
✔
| 112 |
|
10/07
| 40.03 |
JUAL
|
-0.6%
|
✔
| 112 |
|
09/04
| 34.79 |
BELI
|
+15.1%
|
✔
👍
| 98 |
|
08/29
| 34.92 |
JUAL KOSONG
|
-0.4%
|
✔
| 98 |
|
08/04
| 34.26 |
BELI
|
+1.9%
|
✔
| 96 |
|
07/24
| 36.02 |
JUAL
|
-4.9%
|
✔
| 96 |
|
07/17
| 35.52 |
BELI
|
+1.4%
|
✔
| 95 |
|
07/11
| 35.11 |
JUAL
|
+1.2%
|
❌
| 95 |
|
06/24
| 34.01 |
BELI
|
+3.2%
|
✔
| 93 |
|
06/20
| 33.16 |
JUAL
|
+2.6%
|
❌
| 93 |
|
06/13
| 32.91 |
BELI
|
+0.8%
|
✔
| 92 |
|
05/21
| 31.92 |
JUAL
|
+3.1%
|
❌
| 92 |
|
05/06
| 30.01 |
BELI
|
+6.4%
|
✔
| 87 |
|
05/01
| 29.83 |
JUAL
|
+0.6%
|
❌
| 87 |
|
04/24
| 29.52 |
BELI
|
+1.1%
|
✔
| 86 |
|
04/16
| 28.18 |
JUAL KOSONG
|
+4.8%
|
❌
| 91 |
|
04/09
| 27.29 |
BELI
|
+3.3%
|
✔
| 89 |
|
03/26
| 31.03 |
JUAL
|
-12.1%
|
✔
| 89 |
|
03/17
| 30.96 |
BELI
|
+0.2%
|
✔
| 89 |
|
02/24
| 32.93 |
JUAL
|
-6.0%
|
✔
| 89 |
|
02/12
| 33.47 |
BELI
|
-1.6%
|
❌
| 91 |
|
02/10
| 33.68 |
JUAL
|
-0.6%
|
✔
| 91 |
|
02/05
| 33.75 |
BELI
|
-0.2%
|
❌
| 91 |
|
01/27
| 32.43 |
JUAL
|
+4.1%
|
❌
| 91 |
|
01/16
| 32.45 |
BELI
|
0.0%
|
❌
| 92 |
|
12/30
| 31.78 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
|
12/23
| 31.97 |
BELI
|
-0.6%
|
❌
| 95 |
|
12/04
| 34.18 |
JUAL
|
-6.5%
|
✔
| 95 |
|
12/02
| 34.29 |
BELI
|
-0.3%
|
❌
| 95 |
|
11/26
| 33.45 |
JUAL
|
+2.5%
|
❌
| 96 |
|
11/20
| 32.05 |
BELI
|
+4.4%
|
✔
| 92 |
|
11/13
| 32.96 |
JUAL
|
-2.8%
|
✔
| 92 |
|
11/07
| 33.99 |
BELI
|
-3.0%
|
❌
| 95 |
|
10/15
| 33.30 |
JUAL
|
+2.1%
|
❌
| 95 |
|
09/10
| 30.94 |
BELI
|
+7.6%
|
✔
| 89 |
|
08/29
| 32.17 |
JUAL KOSONG
|
-3.8%
|
✔
| 86 |
|
08/13
| 31.25 |
BELI
|
+2.9%
|
✔
| 84 |
|
08/02
| 31.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 83 |
|
07/31
| 33.66 |
BELI
|
-6.6%
|
❌
| 90 |
|
07/25
| 32.72 |
JUAL KOSONG
|
+2.9%
|
❌
| 93 |
|
07/22
| 33.67 |
BELI
|
-2.8%
|
❌
| 96 |
|
07/18
| 33.90 |
JUAL
|
-0.7%
|
✔
| 96 |
|
07/10
| 34.28 |
BELI
|
-1.1%
|
❌
| 97 |
|
06/24
| 33.56 |
JUAL KOSONG
|
+2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.