|
04/23
| 204.82 |
JUAL
|
-0.3%
|
✔
| 127 |
|
04/14
| 190.10 |
BELI
|
+7.7%
|
✔
| 119 |
|
03/10
| 244.77 |
JUAL
|
-22.3%
|
✔
| 119 |
|
02/26
| 239.59 |
BELI
|
+2.2%
|
✔
| 116 |
|
02/12
| 238.87 |
JUAL
|
+0.3%
|
❌
| 117 |
|
02/04
| 209.99 |
BELI
|
+13.8%
|
✔
👍
| 103 |
|
01/26
| 211.97 |
JUAL
|
-0.9%
|
✔
| 103 |
|
01/22
| 214.90 |
BELI
|
-1.4%
|
❌
| 105 |
|
01/20
| 213.68 |
JUAL
|
+0.6%
|
❌
| 105 |
|
01/09
| 208.47 |
BELI
|
+2.5%
|
✔
| 103 |
|
01/07
| 205.81 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
|
12/26
| 204.95 |
BELI
|
+0.4%
|
✔
| 104 |
|
12/16
| 202.54 |
JUAL
|
+1.2%
|
❌
| 104 |
|
12/09
| 197.36 |
BELI
|
+2.6%
|
✔
| 102 |
|
12/01
| 188.85 |
JUAL
|
+4.5%
|
❌
| 102 |
|
11/17
| 184.94 |
BELI
|
+2.1%
|
✔
| 100 |
|
11/10
| 190.08 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
|
10/30
| 192.76 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 204.82 |
JUAL
|
-0.3%
|
✔
| 144 |
|
04/14
| 190.10 |
BELI
|
+7.7%
|
✔
| 134 |
|
03/10
| 244.77 |
JUAL
|
-22.3%
|
✔
| 135 |
|
02/26
| 239.59 |
BELI
|
+2.2%
|
✔
| 132 |
|
02/12
| 238.87 |
JUAL
|
+0.3%
|
❌
| 132 |
|
02/04
| 209.99 |
BELI
|
+13.8%
|
✔
👍
| 116 |
|
01/26
| 211.97 |
JUAL
|
-0.9%
|
✔
| 117 |
|
01/22
| 214.90 |
BELI
|
-1.4%
|
❌
| 119 |
|
01/20
| 213.68 |
JUAL
|
+0.6%
|
❌
| 119 |
|
01/09
| 208.47 |
BELI
|
+2.5%
|
✔
| 116 |
|
01/07
| 205.81 |
JUAL KOSONG
|
+1.3%
|
❌
| 118 |
|
12/26
| 204.95 |
BELI
|
+0.4%
|
✔
| 118 |
|
12/16
| 202.54 |
JUAL
|
+1.2%
|
❌
| 118 |
|
12/09
| 197.36 |
BELI
|
+2.6%
|
✔
| 116 |
|
12/01
| 188.85 |
JUAL
|
+4.5%
|
❌
| 116 |
|
11/17
| 184.94 |
BELI
|
+2.1%
|
✔
| 114 |
|
11/10
| 190.08 |
JUAL KOSONG
|
-2.7%
|
✔
| 111 |
|
10/30
| 192.76 |
BELI
|
-1.4%
|
❌
| 113 |
|
10/23
| 192.71 |
JUAL KOSONG
|
0.0%
|
❌
| 114 |
|
10/20
| 193.35 |
BELI
|
-0.3%
|
❌
| 114 |
|
10/16
| 192.80 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
|
10/14
| 197.74 |
BELI
|
-2.5%
|
❌
| 119 |
|
10/09
| 201.56 |
JUAL
|
-1.9%
|
✔
| 119 |
|
10/03
| 200.23 |
BELI
|
+0.7%
|
✔
| 118 |
|
09/22
| 204.75 |
JUAL
|
-2.2%
|
✔
| 119 |
|
09/12
| 206.95 |
BELI
|
-1.1%
|
❌
| 120 |
|
09/09
| 204.61 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
|
09/03
| 205.79 |
BELI
|
-0.6%
|
❌
| 123 |
|
08/26
| 204.37 |
JUAL
|
+0.7%
|
❌
| 123 |
|
08/22
| 207.06 |
BELI
|
-1.3%
|
❌
| 125 |
|
08/20
| 204.36 |
JUAL
|
+1.3%
|
❌
| 126 |
|
08/11
| 191.27 |
BELI
|
+6.8%
|
✔
| 118 |
|
07/30
| 187.59 |
JUAL
|
+2.0%
|
❌
| 118 |
|
07/23
| 185.79 |
BELI
|
+1.0%
|
✔
| 117 |
|
07/21
| 183.23 |
JUAL KOSONG
|
+1.4%
|
❌
| 119 |
|
07/10
| 184.93 |
BELI
|
-0.9%
|
❌
| 121 |
|
07/07
| 179.47 |
JUAL
|
+3.0%
|
❌
| 121 |
|
07/01
| 174.64 |
BELI
|
+2.8%
|
✔
| 118 |
|
06/25
| 174.23 |
JUAL
|
+0.2%
|
❌
| 118 |
|
06/20
| 170.20 |
BELI
|
+2.4%
|
✔
| 116 |
|
06/13
| 167.01 |
JUAL KOSONG
|
+1.9%
|
❌
| 118 |
|
06/10
| 170.13 |
BELI
|
-1.8%
|
❌
| 121 |
|
06/05
| 164.71 |
JUAL KOSONG
|
+3.3%
|
❌
| 126 |
|
04/24
| 150.96 |
BELI
|
+9.1%
|
✔
| 116 |
|
04/04
| 160.32 |
JUAL
|
-5.8%
|
✔
| 116 |
|
04/02
| 180.42 |
BELI
|
-11.1%
|
❌
| 131 |
|
03/28
| 177.30 |
JUAL
|
+1.8%
|
❌
| 131 |
|
03/17
| 173.88 |
BELI
|
+2.0%
|
✔
| 129 |
|
03/11
| 175.22 |
JUAL
|
-0.8%
|
✔
| 129 |
|
03/07
| 174.24 |
BELI
|
+0.6%
|
✔
| 129 |
|
03/05
| 169.63 |
JUAL
|
+2.7%
|
❌
| 129 |
|
02/28
| 164.64 |
BELI
|
+3.0%
|
✔
| 125 |
|
02/21
| 152.48 |
JUAL
|
+8.0%
|
❌
| 126 |
|
02/14
| 153.34 |
BELI
|
-0.6%
|
❌
| 126 |
|
01/31
| 155.65 |
JUAL KOSONG
|
-1.5%
|
✔
| 125 |
|
01/22
| 154.70 |
BELI
|
+0.6%
|
✔
| 125 |
|
01/08
| 159.03 |
JUAL
|
-2.7%
|
✔
| 125 |
|
12/24
| 159.57 |
BELI
|
-0.3%
|
❌
| 126 |
|
12/06
| 170.17 |
JUAL
|
-6.2%
|
✔
| 126 |
|
11/19
| 163.52 |
BELI
|
+4.1%
|
✔
| 121 |
|
11/12
| 169.96 |
JUAL KOSONG
|
-3.8%
|
✔
| 117 |
|
11/06
| 180.44 |
BELI
|
-5.8%
|
❌
| 125 |
|
11/04
| 174.71 |
JUAL
|
+3.3%
|
❌
| 125 |
|
10/28
| 173.81 |
BELI
|
+0.5%
|
✔
| 125 |
|
10/22
| 170.38 |
JUAL
|
+2.0%
|
❌
| 125 |
|
10/17
| 172.33 |
BELI
|
-1.1%
|
❌
| 127 |
|
10/15
| 167.50 |
JUAL
|
+2.9%
|
❌
| 127 |
|
10/09
| 165.37 |
BELI
|
+1.3%
|
✔
| 126 |
|
09/20
| 166.40 |
JUAL
|
-0.6%
|
✔
| 126 |
|
09/17
| 169.02 |
BELI
|
-1.6%
|
❌
| 128 |
|
09/03
| 166.49 |
JUAL
|
+1.5%
|
❌
| 129 |
|
08/13
| 157.30 |
BELI
|
+5.8%
|
✔
| 122 |
|
08/07
| 173.10 |
JUAL KOSONG
|
-9.1%
|
✔
| 112 |
|
07/26
| 182.77 |
BELI
|
-5.3%
|
❌
| 119 |
|
07/19
| 175.37 |
JUAL
|
+4.2%
|
❌
| 119 |
|
07/10
| 168.69 |
BELI
|
+4.0%
|
✔
| 115 |
|
07/08
| 165.02 |
JUAL
|
+2.2%
|
❌
| 115 |
|
06/20
| 152.99 |
BELI
|
+7.9%
|
✔
| 107 |
|
06/04
| 160.90 |
JUAL KOSONG
|
-4.9%
|
✔
| 102 |
|
05/30
| 160.71 |
BELI
|
+0.1%
|
✔
| 102 |
|
05/16
| 172.64 |
JUAL
|
-6.9%
|
✔
| 103 |
|
05/08
| 167.55 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.