|
05/01
| 30.87 |
BELI
|
0.0%
|
| 97 |
|
04/29
| 29.15 |
JUAL KOSONG
|
+5.9%
|
❌
| 103 |
|
04/23
| 30.85 |
BELI
|
-5.5%
|
❌
| 109 |
|
04/16
| 30.63 |
JUAL
|
+0.7%
|
❌
| 110 |
|
04/01
| 29.80 |
BELI
|
+2.8%
|
✔
| 107 |
|
03/25
| 28.93 |
JUAL KOSONG
|
+3.0%
|
❌
| 111 |
|
03/19
| 28.65 |
BELI
|
+1.0%
|
✔
| 110 |
|
02/09
| 31.27 |
JUAL
|
-8.4%
|
✔
| 110 |
|
01/27
| 28.43 |
BELI
|
+10.0%
|
✔
| 100 |
|
01/23
| 28.17 |
JUAL
|
+0.9%
|
❌
| 101 |
|
01/14
| 28.21 |
BELI
|
-0.1%
|
❌
| 101 |
|
01/07
| 27.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
|
01/05
| 28.24 |
BELI
|
-1.2%
|
❌
| 104 |
|
12/16
| 29.80 |
JUAL
|
-5.2%
|
✔
| 104 |
|
12/11
| 29.79 |
BELI
|
0.0%
|
✔
| 105 |
|
12/05
| 28.67 |
JUAL
|
+3.9%
|
❌
| 105 |
|
11/21
| 27.24 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/01
| 30.87 |
BELI
|
0.0%
|
| 73 |
|
04/29
| 29.15 |
JUAL KOSONG
|
+5.9%
|
❌
| 77 |
|
04/23
| 30.85 |
BELI
|
-5.5%
|
❌
| 82 |
|
04/16
| 30.63 |
JUAL
|
+0.7%
|
❌
| 82 |
|
04/01
| 29.80 |
BELI
|
+2.8%
|
✔
| 80 |
|
03/25
| 28.93 |
JUAL KOSONG
|
+3.0%
|
❌
| 83 |
|
03/19
| 28.65 |
BELI
|
+1.0%
|
✔
| 83 |
|
02/09
| 31.27 |
JUAL
|
-8.4%
|
✔
| 83 |
|
01/27
| 28.43 |
BELI
|
+10.0%
|
✔
| 76 |
|
01/23
| 28.17 |
JUAL
|
+0.9%
|
❌
| 76 |
|
01/14
| 28.21 |
BELI
|
-0.1%
|
❌
| 76 |
|
01/07
| 27.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 77 |
|
01/05
| 28.24 |
BELI
|
-1.2%
|
❌
| 78 |
|
12/16
| 29.80 |
JUAL
|
-5.2%
|
✔
| 79 |
|
12/11
| 29.79 |
BELI
|
0.0%
|
✔
| 79 |
|
12/05
| 28.67 |
JUAL
|
+3.9%
|
❌
| 79 |
|
11/21
| 27.24 |
BELI
|
+5.2%
|
✔
| 75 |
|
11/18
| 27.13 |
JUAL
|
+0.4%
|
❌
| 75 |
|
10/31
| 26.61 |
BELI
|
+2.0%
|
✔
| 74 |
|
10/28
| 26.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 74 |
|
10/20
| 24.79 |
BELI
|
+8.2%
|
✔
| 68 |
|
09/03
| 26.66 |
JUAL
|
-7.0%
|
✔
| 68 |
|
08/22
| 25.31 |
BELI
|
+5.3%
|
✔
| 65 |
|
08/18
| 24.99 |
JUAL
|
+1.3%
|
❌
| 65 |
|
08/11
| 24.31 |
BELI
|
+2.8%
|
✔
| 64 |
|
07/30
| 24.26 |
JUAL KOSONG
|
+0.2%
|
❌
| 64 |
|
07/23
| 24.80 |
BELI
|
-2.2%
|
❌
| 66 |
|
07/16
| 24.88 |
JUAL
|
-0.3%
|
✔
| 66 |
|
07/14
| 25.63 |
BELI
|
-2.9%
|
❌
| 68 |
|
07/08
| 25.88 |
JUAL
|
-1.0%
|
✔
| 68 |
|
06/27
| 25.85 |
BELI
|
+0.1%
|
✔
| 68 |
|
06/25
| 25.01 |
JUAL KOSONG
|
+3.3%
|
❌
| 71 |
|
06/06
| 25.89 |
BELI
|
-3.4%
|
❌
| 74 |
|
06/04
| 25.65 |
JUAL
|
+0.9%
|
❌
| 74 |
|
05/30
| 26.00 |
BELI
|
-1.3%
|
❌
| 75 |
|
05/06
| 25.58 |
JUAL
|
+1.6%
|
❌
| 75 |
|
04/15
| 22.65 |
BELI
|
+12.9%
|
✔
👍
| 67 |
|
04/03
| 23.35 |
JUAL KOSONG
|
-3.0%
|
✔
| 65 |
|
04/01
| 24.32 |
BELI
|
-4.0%
|
❌
| 68 |
|
02/27
| 25.46 |
JUAL KOSONG
|
-4.5%
|
✔
| 65 |
|
02/18
| 26.13 |
BELI
|
-2.6%
|
❌
| 67 |
|
02/12
| 25.56 |
JUAL KOSONG
|
+2.2%
|
❌
| 69 |
|
02/06
| 26.53 |
BELI
|
-3.7%
|
❌
| 72 |
|
01/29
| 25.82 |
JUAL KOSONG
|
+2.7%
|
❌
| 74 |
|
01/14
| 26.40 |
BELI
|
-2.2%
|
❌
| 76 |
|
01/03
| 26.37 |
JUAL KOSONG
|
+0.1%
|
❌
| 77 |
|
12/30
| 26.86 |
BELI
|
-1.8%
|
❌
| 78 |
|
12/19
| 26.05 |
JUAL
|
+3.1%
|
❌
| 79 |
|
12/13
| 30.45 |
BELI
|
-14.4%
|
❌
| 92 |
|
12/03
| 30.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
|
11/25
| 31.06 |
BELI
|
-3.3%
|
❌
| 97 |
|
11/13
| 31.44 |
JUAL
|
-1.2%
|
✔
| 97 |
|
10/24
| 27.97 |
BELI
|
+12.4%
|
✔
👍
| 87 |
|
10/18
| 29.06 |
JUAL
|
-3.8%
|
✔
| 87 |
|
10/09
| 27.78 |
BELI
|
+4.6%
|
✔
| 83 |
|
10/03
| 26.54 |
JUAL KOSONG
|
+4.7%
|
❌
| 88 |
|
09/27
| 27.89 |
BELI
|
-4.8%
|
❌
| 93 |
|
09/17
| 28.60 |
JUAL
|
-2.5%
|
✔
| 93 |
|
09/09
| 26.53 |
BELI
|
+7.8%
|
✔
| 86 |
|
09/03
| 25.64 |
JUAL
|
+3.5%
|
❌
| 86 |
|
08/29
| 26.19 |
BELI
|
-2.1%
|
❌
| 88 |
|
08/20
| 25.60 |
JUAL KOSONG
|
+2.3%
|
❌
| 91 |
|
08/15
| 25.63 |
BELI
|
-0.1%
|
❌
| 91 |
|
08/12
| 25.71 |
JUAL KOSONG
|
-0.3%
|
✔
| 91 |
|
08/08
| 26.15 |
BELI
|
-1.7%
|
❌
| 93 |
|
08/05
| 25.77 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
|
07/31
| 28.78 |
BELI
|
-10.5%
|
❌
| 107 |
|
07/19
| 27.54 |
JUAL
|
+4.5%
|
❌
| 107 |
|
07/09
| 24.39 |
BELI
|
+12.9%
|
✔
👍
| 95 |
|
06/25
| 24.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
|
06/11
| 25.30 |
BELI
|
-3.4%
|
❌
| 99 |
|
06/04
| 24.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
05/01
| 24.68 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.