|
08/04
| 21.41 |
JUAL
|
-3.5%
|
✔
| 129 |
|
07/14
| 20.82 |
BELI
|
+2.8%
|
✔
| 126 |
|
07/09
| 20.38 |
JUAL KOSONG
|
+2.2%
|
❌
| 129 |
|
07/02
| 19.05 |
BELI
|
+7.0%
|
✔
| 121 |
|
06/25
| 21.39 |
JUAL KOSONG
|
-10.9%
|
✔
| 110 |
|
06/23
| 22.06 |
BELI
|
-3.0%
|
❌
| 113 |
|
06/16
| 22.58 |
JUAL
|
-2.3%
|
✔
| 114 |
|
06/12
| 22.67 |
BELI
|
-0.4%
|
❌
| 114 |
|
06/04
| 21.74 |
JUAL KOSONG
|
+4.3%
|
❌
| 120 |
|
06/01
| 21.86 |
BELI
|
-0.5%
|
❌
| 121 |
|
05/20
| 23.79 |
JUAL
|
-8.1%
|
✔
| 121 |
|
04/17
| 20.43 |
BELI
|
+16.4%
|
✔
👍
| 104 |
|
04/10
| 19.74 |
JUAL
|
+3.5%
|
❌
| 105 |
|
03/31
| 19.33 |
BELI
|
+2.1%
|
✔
| 103 |
|
03/27
| 19.11 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
|
03/16
| 18.22 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/04
| 21.41 |
JUAL
|
-3.5%
|
✔
| 210 |
|
07/14
| 20.82 |
BELI
|
+2.8%
|
✔
| 204 |
|
07/09
| 20.38 |
JUAL KOSONG
|
+2.2%
|
❌
| 210 |
|
07/02
| 19.05 |
BELI
|
+7.0%
|
✔
| 197 |
|
06/25
| 21.39 |
JUAL KOSONG
|
-10.9%
|
✔
| 178 |
|
06/23
| 22.06 |
BELI
|
-3.0%
|
❌
| 184 |
|
06/16
| 22.58 |
JUAL
|
-2.3%
|
✔
| 185 |
|
06/12
| 22.67 |
BELI
|
-0.4%
|
❌
| 186 |
|
06/04
| 21.74 |
JUAL KOSONG
|
+4.3%
|
❌
| 195 |
|
06/01
| 21.86 |
BELI
|
-0.5%
|
❌
| 197 |
|
05/20
| 23.79 |
JUAL
|
-8.1%
|
✔
| 197 |
|
04/17
| 20.43 |
BELI
|
+16.4%
|
✔
👍
| 170 |
|
04/10
| 19.74 |
JUAL
|
+3.5%
|
❌
| 170 |
|
03/31
| 19.33 |
BELI
|
+2.1%
|
✔
| 167 |
|
03/27
| 19.11 |
JUAL KOSONG
|
+1.2%
|
❌
| 170 |
|
03/16
| 18.22 |
BELI
|
+4.9%
|
✔
| 162 |
|
03/05
| 20.91 |
JUAL
|
-12.9%
|
✔
| 163 |
|
02/06
| 17.85 |
BELI
|
+17.1%
|
✔
👍
| 139 |
|
02/03
| 18.31 |
JUAL KOSONG
|
-2.5%
|
✔
| 136 |
|
01/22
| 18.42 |
BELI
|
-0.6%
|
❌
| 138 |
|
01/16
| 18.18 |
JUAL
|
+1.3%
|
❌
| 138 |
|
12/19
| 17.30 |
BELI
|
+5.1%
|
✔
| 131 |
|
12/02
| 17.70 |
JUAL
|
-2.3%
|
✔
| 132 |
|
10/15
| 14.70 |
BELI
|
+20.4%
|
✔
👍
| 110 |
|
10/07
| 15.04 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
|
10/03
| 15.64 |
BELI
|
-3.8%
|
❌
| 112 |
|
09/19
| 16.50 |
JUAL KOSONG
|
-5.2%
|
✔
| 107 |
|
09/15
| 16.68 |
BELI
|
-1.1%
|
❌
| 109 |
|
09/10
| 16.46 |
JUAL
|
+1.3%
|
❌
| 109 |
|
08/21
| 15.73 |
BELI
|
+4.6%
|
✔
| 104 |
|
08/19
| 15.51 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
|
08/12
| 15.99 |
BELI
|
-3.0%
|
❌
| 110 |
|
08/01
| 15.55 |
JUAL KOSONG
|
+2.8%
|
❌
| 114 |
|
07/29
| 16.37 |
BELI
|
-5.0%
|
❌
| 120 |
|
07/25
| 16.25 |
JUAL
|
+0.7%
|
❌
| 120 |
|
07/17
| 15.38 |
BELI
|
+5.7%
|
✔
| 114 |
|
07/15
| 15.29 |
JUAL
|
+0.6%
|
❌
| 114 |
|
07/11
| 15.47 |
BELI
|
-1.2%
|
❌
| 116 |
|
07/09
| 15.12 |
JUAL
|
+2.3%
|
❌
| 116 |
|
07/02
| 14.42 |
BELI
|
+4.9%
|
✔
| 111 |
|
06/27
| 14.53 |
JUAL
|
-0.8%
|
✔
| 111 |
|
06/11
| 14.27 |
BELI
|
+1.8%
|
✔
| 110 |
|
06/02
| 14.15 |
JUAL
|
+0.8%
|
❌
| 110 |
|
05/27
| 14.19 |
BELI
|
-0.3%
|
❌
| 110 |
|
05/21
| 13.98 |
JUAL
|
+1.5%
|
❌
| 110 |
|
04/29
| 12.75 |
BELI
|
+9.6%
|
✔
| 101 |
|
04/22
| 12.13 |
JUAL KOSONG
|
+5.1%
|
❌
| 107 |
|
04/09
| 11.93 |
BELI
|
+1.7%
|
✔
| 105 |
|
03/25
| 13.81 |
JUAL KOSONG
|
-13.6%
|
✔
| 93 |
|
03/17
| 13.93 |
BELI
|
-0.9%
|
❌
| 94 |
|
02/18
| 16.26 |
JUAL KOSONG
|
-14.3%
|
✔
| 83 |
|
02/11
| 16.78 |
BELI
|
-3.1%
|
❌
| 86 |
|
02/07
| 16.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 87 |
|
01/29
| 16.38 |
BELI
|
+1.6%
|
✔
| 86 |
|
01/16
| 16.66 |
JUAL
|
-1.7%
|
✔
| 86 |
|
01/08
| 16.43 |
BELI
|
+1.4%
|
✔
| 85 |
|
01/06
| 15.75 |
JUAL
|
+4.3%
|
❌
| 85 |
|
01/02
| 15.61 |
BELI
|
+0.9%
|
✔
| 85 |
|
12/27
| 14.98 |
JUAL KOSONG
|
+4.2%
|
❌
| 89 |
|
12/23
| 15.05 |
BELI
|
-0.5%
|
❌
| 89 |
|
12/17
| 14.87 |
JUAL KOSONG
|
+1.2%
|
❌
| 91 |
|
12/10
| 15.65 |
BELI
|
-5.0%
|
❌
| 96 |
|
11/25
| 15.88 |
JUAL
|
-1.4%
|
✔
| 96 |
|
11/05
| 15.70 |
BELI
|
+1.1%
|
✔
| 95 |
|
10/30
| 15.38 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
|
10/28
| 16.00 |
BELI
|
-3.9%
|
❌
| 102 |
|
10/22
| 16.26 |
JUAL
|
-1.6%
|
✔
| 102 |
|
10/16
| 15.83 |
BELI
|
+2.7%
|
✔
| 100 |
|
10/10
| 16.20 |
JUAL
|
-2.3%
|
✔
| 100 |
|
10/07
| 16.76 |
BELI
|
-3.3%
|
❌
| 104 |
|
09/30
| 16.16 |
JUAL
|
+3.7%
|
❌
| 104 |
|
09/12
| 15.63 |
BELI
|
+3.4%
|
✔
| 101 |
|
08/28
| 16.40 |
JUAL
|
-4.7%
|
✔
| 101 |
|
08/26
| 16.60 |
BELI
|
-1.2%
|
❌
| 102 |
|
08/21
| 16.10 |
JUAL
|
+3.1%
|
❌
| 102 |
|
08/12
| 15.65 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.