|
03/06
| 17.32 |
BELI
|
0.0%
|
| 82 |
|
02/06
| 17.02 |
JUAL
|
+1.8%
|
❌
| 83 |
|
02/05
| 18.92 |
BELI
|
-10.0%
|
❌
| 92 |
|
01/22
| 16.92 |
JUAL
|
+11.8%
|
❌
| 92 |
|
01/20
| 17.78 |
BELI
|
-4.8%
|
❌
| 97 |
|
01/13
| 16.92 |
JUAL KOSONG
|
+5.1%
|
❌
| 103 |
|
12/30
| 16.62 |
BELI
|
+1.8%
|
✔
| 101 |
|
12/19
| 18.77 |
JUAL
|
-11.5%
|
✔
| 101 |
|
12/10
| 17.65 |
BELI
|
+6.3%
|
✔
| 96 |
|
12/04
| 17.91 |
JUAL
|
-1.5%
|
✔
| 96 |
|
11/13
| 16.85 |
BELI
|
+6.3%
|
✔
| 90 |
|
10/17
| 18.86 |
JUAL KOSONG
|
-10.7%
|
✔
| 82 |
|
10/14
| 18.98 |
BELI
|
-0.6%
|
❌
| 83 |
|
10/01
| 18.67 |
JUAL KOSONG
|
+1.6%
|
❌
| 84 |
|
09/24
| 20.40 |
BELI
|
-8.5%
|
❌
| 93 |
|
09/22
| 20.69 |
JUAL
|
-1.4%
|
✔
| 93 |
|
09/17
| 22.21 |
BELI
|
-6.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/06
| 17.32 |
BELI
|
0.0%
|
| 399 |
|
02/06
| 17.02 |
JUAL
|
+1.8%
|
❌
| 400 |
|
02/05
| 18.92 |
BELI
|
-10.0%
|
❌
| 445 |
|
01/22
| 16.92 |
JUAL
|
+11.8%
|
❌
| 446 |
|
01/20
| 17.78 |
BELI
|
-4.8%
|
❌
| 470 |
|
01/13
| 16.92 |
JUAL KOSONG
|
+5.1%
|
❌
| 497 |
|
12/30
| 16.62 |
BELI
|
+1.8%
|
✔
| 490 |
|
12/19
| 18.77 |
JUAL
|
-11.5%
|
✔
| 491 |
|
12/10
| 17.65 |
BELI
|
+6.3%
|
✔
| 463 |
|
12/04
| 17.91 |
JUAL
|
-1.5%
|
✔
| 464 |
|
11/13
| 16.85 |
BELI
|
+6.3%
|
✔
| 437 |
|
10/17
| 18.86 |
JUAL KOSONG
|
-10.7%
|
✔
| 397 |
|
10/14
| 18.98 |
BELI
|
-0.6%
|
❌
| 401 |
|
10/01
| 18.67 |
JUAL KOSONG
|
+1.6%
|
❌
| 409 |
|
09/24
| 20.40 |
BELI
|
-8.5%
|
❌
| 449 |
|
09/22
| 20.69 |
JUAL
|
-1.4%
|
✔
| 449 |
|
09/17
| 22.21 |
BELI
|
-6.8%
|
❌
| 483 |
|
09/12
| 20.60 |
JUAL
|
+7.8%
|
❌
| 484 |
|
09/05
| 23.42 |
BELI
|
-12.0%
|
❌
| 552 |
|
08/25
| 20.59 |
JUAL KOSONG
|
+13.7%
|
❌
| 642 |
|
08/19
| 20.60 |
BELI
|
0.0%
|
❌
| 645 |
|
07/24
| 22.20 |
JUAL KOSONG
|
-7.2%
|
✔
| 604 |
|
07/22
| 23.23 |
BELI
|
-4.4%
|
❌
| 635 |
|
07/03
| 26.70 |
JUAL KOSONG
|
-13.0%
|
✔
| 564 |
|
07/01
| 28.07 |
BELI
|
-4.9%
|
❌
| 595 |
|
06/18
| 32.40 |
JUAL KOSONG
|
-13.4%
|
✔
| 527 |
|
06/13
| 34.10 |
BELI
|
-5.0%
|
❌
| 557 |
|
06/10
| 33.46 |
JUAL KOSONG
|
+1.9%
|
❌
| 570 |
|
06/05
| 34.64 |
BELI
|
-3.4%
|
❌
| 593 |
|
05/27
| 38.30 |
JUAL KOSONG
|
-9.6%
|
✔
| 543 |
|
05/21
| 39.69 |
BELI
|
-3.5%
|
❌
| 565 |
|
05/13
| 44.83 |
JUAL KOSONG
|
-11.5%
|
✔
| 509 |
|
05/09
| 52.32 |
BELI
|
-14.3%
|
❌
| 597 |
|
04/25
| 62.66 |
JUAL KOSONG
|
-16.5%
|
✔
| 514 |
|
04/17
| 68.07 |
BELI
|
-7.9%
|
❌
| 561 |
|
04/09
| 86.68 |
JUAL KOSONG
|
-21.5%
|
✔
| 464 |
|
04/04
| 90.24 |
BELI
|
-3.9%
|
❌
| 485 |
|
04/02
| 73.10 |
JUAL
|
+23.4%
|
❌
| 485 |
|
03/26
| 64.42 |
BELI
|
+13.5%
|
✔
👍
| 429 |
|
03/20
| 64.65 |
JUAL KOSONG
|
-0.4%
|
✔
| 429 |
|
03/18
| 65.83 |
BELI
|
-1.8%
|
❌
| 438 |
|
03/12
| 69.22 |
JUAL
|
-4.9%
|
✔
| 439 |
|
02/24
| 58.86 |
BELI
|
+17.6%
|
✔
👍
| 374 |
|
02/06
| 61.55 |
JUAL
|
-4.4%
|
✔
| 375 |
|
01/24
| 54.78 |
BELI
|
+12.4%
|
✔
👍
| 334 |
|
01/17
| 61.35 |
JUAL KOSONG
|
-10.7%
|
✔
| 303 |
|
01/08
| 59.70 |
BELI
|
+2.8%
|
✔
| 296 |
|
01/03
| 60.18 |
JUAL KOSONG
|
-0.8%
|
✔
| 295 |
|
12/27
| 63.51 |
BELI
|
-5.2%
|
❌
| 313 |
|
12/20
| 72.86 |
JUAL
|
-12.8%
|
✔
| 313 |
|
12/06
| 61.91 |
BELI
|
+17.7%
|
✔
👍
| 267 |
|
12/03
| 66.33 |
JUAL KOSONG
|
-6.7%
|
✔
| 251 |
|
11/11
| 61.15 |
BELI
|
+8.5%
|
✔
| 232 |
|
11/05
| 69.49 |
JUAL KOSONG
|
-12.0%
|
✔
| 208 |
|
10/30
| 68.90 |
BELI
|
+0.9%
|
✔
| 207 |
|
10/25
| 66.60 |
JUAL KOSONG
|
+3.5%
|
❌
| 216 |
|
10/23
| 68.39 |
BELI
|
-2.6%
|
❌
| 222 |
|
10/21
| 69.90 |
JUAL KOSONG
|
-2.2%
|
✔
| 219 |
|
10/15
| 77.15 |
BELI
|
-9.4%
|
❌
| 242 |
|
09/24
| 100.43 |
JUAL
|
-23.2%
|
✔
| 243 |
|
09/17
| 101.28 |
BELI
|
-0.8%
|
❌
| 245 |
|
09/10
| 122.30 |
JUAL
|
-17.2%
|
✔
| 246 |
|
08/22
| 94.97 |
BELI
|
+28.8%
|
✔
👍
| 191 |
|
08/12
| 136.24 |
JUAL
|
-30.3%
|
✔
| 192 |
|
07/16
| 110.25 |
BELI
|
+23.6%
|
✔
👍
| 155 |
|
06/26
| 114.60 |
JUAL KOSONG
|
-3.8%
|
✔
| 150 |
|
06/24
| 125.30 |
BELI
|
-8.5%
|
❌
| 165 |
|
06/04
| 143.84 |
JUAL KOSONG
|
-12.9%
|
✔
| 147 |
|
05/30
| 157.37 |
BELI
|
-8.6%
|
❌
| 161 |
|
05/14
| 252.08 |
JUAL KOSONG
|
-37.6%
|
✔
| 118 |
|
05/09
| 253.47 |
BELI
|
-0.5%
|
❌
| 119 |
|
05/03
| 266.16 |
JUAL KOSONG
|
-4.8%
|
✔
| 114 |
|
05/01
| 290.58 |
BELI
|
-8.4%
|
❌
| 125 |
|
04/23
| 325.06 |
JUAL
|
-10.6%
|
✔
| 125 |
|
04/15
| 288.56 |
BELI
|
+12.6%
|
✔
👍
| 111 |
|
04/11
| 290.09 |
JUAL
|
-0.5%
|
✔
| 111 |
|
03/27
| 265.82 |
BELI
|
+9.1%
|
✔
| 102 |
|
03/20
| 278.81 |
JUAL KOSONG
|
-4.7%
|
✔
| 98 |
|
03/08
| 282.41 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.