|
03/25
| 76.07 |
BELI
|
+0.9%
|
| 84 |
|
03/12
| 81.24 |
JUAL KOSONG
|
-6.4%
|
✔
| 79 |
|
03/04
| 81.41 |
BELI
|
-0.2%
|
❌
| 80 |
|
02/26
| 88.37 |
JUAL
|
-7.9%
|
✔
| 80 |
|
02/06
| 84.88 |
BELI
|
+4.1%
|
✔
| 77 |
|
02/05
| 75.35 |
JUAL KOSONG
|
+12.6%
|
❌
| 88 |
|
01/23
| 88.10 |
BELI
|
-14.5%
|
❌
| 104 |
|
01/08
| 87.09 |
JUAL
|
+1.2%
|
❌
| 104 |
|
12/19
| 80.10 |
BELI
|
+8.7%
|
✔
| 96 |
|
12/10
| 86.53 |
JUAL
|
-7.4%
|
✔
| 96 |
|
12/04
| 85.56 |
BELI
|
+1.1%
|
✔
| 95 |
|
11/13
| 94.09 |
JUAL KOSONG
|
-9.1%
|
✔
| 88 |
|
11/10
| 100.30 |
BELI
|
-6.2%
|
❌
| 94 |
|
11/05
| 101.72 |
JUAL
|
-1.4%
|
✔
| 94 |
|
10/27
| 96.44 |
BELI
|
+5.5%
|
✔
| 89 |
|
10/21
| 87.15 |
JUAL KOSONG
|
+10.7%
|
❌
| 100 |
|
10/17
| 89.24 |
BELI
|
-2.3%
|
❌
| 103 |
|
10/10
| 96.52 |
JUAL
|
-7.5%
|
✔
| 103 |
|
10/01
| 93.08 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/25
| 76.07 |
BELI
|
+0.9%
|
| 1,376 |
|
03/12
| 81.24 |
JUAL KOSONG
|
-6.4%
|
✔
| 1,299 |
|
03/04
| 81.41 |
BELI
|
-0.2%
|
❌
| 1,307 |
|
02/26
| 88.37 |
JUAL
|
-7.9%
|
✔
| 1,310 |
|
02/06
| 84.88 |
BELI
|
+4.1%
|
✔
| 1,261 |
|
02/05
| 75.35 |
JUAL KOSONG
|
+12.6%
|
❌
| 1,449 |
|
01/23
| 88.10 |
BELI
|
-14.5%
|
❌
| 1,701 |
|
01/08
| 87.09 |
JUAL
|
+1.2%
|
❌
| 1,704 |
|
12/19
| 80.10 |
BELI
|
+8.7%
|
✔
| 1,571 |
|
12/10
| 86.53 |
JUAL
|
-7.4%
|
✔
| 1,574 |
|
12/04
| 85.56 |
BELI
|
+1.1%
|
✔
| 1,559 |
|
11/13
| 94.09 |
JUAL KOSONG
|
-9.1%
|
✔
| 1,435 |
|
11/10
| 100.30 |
BELI
|
-6.2%
|
❌
| 1,536 |
|
11/05
| 101.72 |
JUAL
|
-1.4%
|
✔
| 1,539 |
|
10/27
| 96.44 |
BELI
|
+5.5%
|
✔
| 1,462 |
|
10/21
| 87.15 |
JUAL KOSONG
|
+10.7%
|
❌
| 1,643 |
|
10/17
| 89.24 |
BELI
|
-2.3%
|
❌
| 1,690 |
|
10/10
| 96.52 |
JUAL
|
-7.5%
|
✔
| 1,693 |
|
10/01
| 93.08 |
BELI
|
+3.7%
|
✔
| 1,636 |
|
09/24
| 85.21 |
JUAL
|
+9.2%
|
❌
| 1,639 |
|
09/19
| 84.40 |
BELI
|
+1.0%
|
✔
| 1,627 |
|
09/17
| 80.15 |
JUAL KOSONG
|
+5.3%
|
❌
| 1,725 |
|
09/10
| 85.54 |
BELI
|
-6.3%
|
❌
| 1,848 |
|
09/05
| 76.36 |
JUAL KOSONG
|
+12.0%
|
❌
| 2,109 |
|
08/22
| 85.61 |
BELI
|
-10.8%
|
❌
| 2,374 |
|
08/13
| 91.07 |
JUAL
|
-6.0%
|
✔
| 2,379 |
|
08/08
| 92.05 |
BELI
|
-1.1%
|
❌
| 2,409 |
|
08/01
| 83.62 |
JUAL
|
+10.1%
|
❌
| 2,414 |
|
06/24
| 60.74 |
BELI
|
+37.7%
|
✔
👍
| 1,757 |
|
06/13
| 57.40 |
JUAL
|
+5.8%
|
❌
| 1,761 |
|
06/10
| 58.65 |
BELI
|
-2.1%
|
❌
| 1,803 |
|
06/05
| 56.13 |
JUAL
|
+4.5%
|
❌
| 1,806 |
|
06/03
| 55.64 |
BELI
|
+0.9%
|
✔
| 1,794 |
|
05/30
| 52.14 |
JUAL
|
+6.7%
|
❌
| 1,798 |
|
05/27
| 52.30 |
BELI
|
-0.3%
|
❌
| 1,807 |
|
05/21
| 50.67 |
JUAL
|
+3.2%
|
❌
| 1,811 |
|
04/24
| 31.93 |
BELI
|
+58.7%
|
✔
👍
| 1,143 |
|
04/16
| 32.55 |
JUAL KOSONG
|
-1.9%
|
✔
| 1,126 |
|
04/09
| 30.54 |
BELI
|
+6.6%
|
✔
| 1,061 |
|
03/26
| 44.40 |
JUAL
|
-31.2%
|
✔
| 1,063 |
|
03/20
| 44.44 |
BELI
|
-0.1%
|
❌
| 1,066 |
|
03/18
| 44.17 |
JUAL KOSONG
|
+0.6%
|
❌
| 1,077 |
|
03/12
| 42.31 |
BELI
|
+4.4%
|
✔
| 1,036 |
|
02/24
| 58.09 |
JUAL KOSONG
|
-27.2%
|
✔
| 818 |
|
02/07
| 56.90 |
BELI
|
+2.1%
|
✔
| 804 |
|
01/27
| 54.29 |
JUAL
|
+4.8%
|
❌
| 806 |
|
01/17
| 67.97 |
BELI
|
-20.1%
|
❌
| 1,011 |
|
01/08
| 71.54 |
JUAL
|
-5.0%
|
✔
| 1,013 |
|
01/03
| 72.57 |
BELI
|
-1.4%
|
❌
| 1,030 |
|
12/27
| 70.23 |
JUAL
|
+3.3%
|
❌
| 1,032 |
|
12/20
| 64.67 |
BELI
|
+8.6%
|
✔
| 952 |
|
12/06
| 76.67 |
JUAL KOSONG
|
-15.6%
|
✔
| 827 |
|
11/29
| 70.92 |
BELI
|
+8.1%
|
✔
| 768 |
|
11/08
| 83.19 |
JUAL
|
-14.7%
|
✔
| 769 |
|
11/05
| 73.15 |
BELI
|
+13.7%
|
✔
👍
| 678 |
|
10/30
| 74.97 |
JUAL
|
-2.4%
|
✔
| 679 |
|
10/25
| 77.29 |
BELI
|
-3.0%
|
❌
| 702 |
|
10/23
| 76.33 |
JUAL
|
+1.3%
|
❌
| 703 |
|
10/21
| 74.66 |
BELI
|
+2.2%
|
✔
| 689 |
|
10/15
| 68.91 |
JUAL
|
+8.3%
|
❌
| 690 |
|
09/24
| 54.37 |
BELI
|
+26.7%
|
✔
👍
| 546 |
|
09/16
| 54.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 549 |
|
09/10
| 47.00 |
BELI
|
+15.6%
|
✔
👍
| 477 |
|
08/22
| 66.92 |
JUAL
|
-29.8%
|
✔
| 477 |
|
08/12
| 48.08 |
BELI
|
+39.2%
|
✔
👍
| 344 |
|
07/11
| 81.12 |
JUAL KOSONG
|
-40.7%
|
✔
| 245 |
|
06/26
| 73.03 |
BELI
|
+11.1%
|
✔
👍
| 222 |
|
06/21
| 74.49 |
JUAL
|
-2.0%
|
✔
| 222 |
|
06/04
| 63.45 |
BELI
|
+17.4%
|
✔
👍
| 190 |
|
05/30
| 59.07 |
JUAL
|
+7.4%
|
❌
| 190 |
|
05/14
| 39.32 |
BELI
|
+50.2%
|
✔
👍
| 127 |
|
05/09
| 39.38 |
JUAL
|
-0.2%
|
✔
| 127 |
|
05/03
| 37.70 |
BELI
|
+4.5%
|
✔
| 122 |
|
04/30
| 36.43 |
JUAL
|
+3.5%
|
❌
| 122 |
|
04/23
| 32.45 |
BELI
|
+12.3%
|
✔
👍
| 109 |
|
04/15
| 38.90 |
JUAL
|
-16.6%
|
✔
| 109 |
|
04/11
| 38.99 |
BELI
|
-0.2%
|
❌
| 110 |
|
03/27
| 43.45 |
JUAL KOSONG
|
-10.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.