|
07/24
| 206.84 |
JUAL
|
-8.1%
|
✔
| 100 |
|
07/22
| 207.14 |
BELI
|
-0.1%
|
❌
| 101 |
|
07/16
| 208.80 |
JUAL
|
-0.8%
|
✔
| 101 |
|
07/10
| 210.96 |
BELI
|
-1.0%
|
❌
| 102 |
|
06/17
| 206.07 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
|
06/12
| 205.19 |
BELI
|
+0.4%
|
✔
| 105 |
|
06/05
| 209.73 |
JUAL KOSONG
|
-2.2%
|
✔
| 103 |
|
05/28
| 214.25 |
BELI
|
-2.1%
|
❌
| 106 |
|
05/18
| 223.87 |
JUAL
|
-4.3%
|
✔
| 106 |
|
05/06
| 201.16 |
BELI
|
+11.3%
|
✔
👍
| 96 |
|
04/30
| 207.90 |
JUAL
|
-3.2%
|
✔
| 96 |
|
04/27
| 210.99 |
BELI
|
-1.5%
|
❌
| 97 |
|
04/23
| 199.64 |
JUAL
|
+5.7%
|
❌
| 97 |
|
04/02
| 175.53 |
BELI
|
+13.7%
|
✔
👍
| 86 |
|
03/27
| 168.90 |
JUAL KOSONG
|
+3.9%
|
❌
| 90 |
|
03/25
| 178.23 |
BELI
|
-5.2%
|
❌
| 95 |
|
03/12
| 183.14 |
JUAL
|
-2.7%
|
✔
| 95 |
|
03/04
| 183.04 |
BELI
|
+0.1%
|
✔
| 95 |
|
02/26
| 189.35 |
JUAL
|
-3.3%
|
✔
| 96 |
|
02/06
| 184.43 |
BELI
|
+2.7%
|
✔
| 93 |
|
02/05
| 173.80 |
JUAL KOSONG
|
+6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/24
| 206.84 |
JUAL
|
-8.1%
|
✔
| 182 |
|
07/22
| 207.14 |
BELI
|
-0.1%
|
❌
| 183 |
|
07/16
| 208.80 |
JUAL
|
-0.8%
|
✔
| 183 |
|
07/10
| 210.96 |
BELI
|
-1.0%
|
❌
| 186 |
|
06/17
| 206.07 |
JUAL KOSONG
|
+2.4%
|
❌
| 191 |
|
06/12
| 205.19 |
BELI
|
+0.4%
|
✔
| 191 |
|
06/05
| 209.73 |
JUAL KOSONG
|
-2.2%
|
✔
| 188 |
|
05/28
| 214.25 |
BELI
|
-2.1%
|
❌
| 192 |
|
05/18
| 223.87 |
JUAL
|
-4.3%
|
✔
| 193 |
|
05/06
| 201.16 |
BELI
|
+11.3%
|
✔
👍
| 174 |
|
04/30
| 207.90 |
JUAL
|
-3.2%
|
✔
| 174 |
|
04/27
| 210.99 |
BELI
|
-1.5%
|
❌
| 177 |
|
04/23
| 199.64 |
JUAL
|
+5.7%
|
❌
| 177 |
|
04/02
| 175.53 |
BELI
|
+13.7%
|
✔
👍
| 156 |
|
03/27
| 168.90 |
JUAL KOSONG
|
+3.9%
|
❌
| 163 |
|
03/25
| 178.23 |
BELI
|
-5.2%
|
❌
| 173 |
|
03/12
| 183.14 |
JUAL
|
-2.7%
|
✔
| 173 |
|
03/04
| 183.04 |
BELI
|
+0.1%
|
✔
| 174 |
|
02/26
| 189.35 |
JUAL
|
-3.3%
|
✔
| 174 |
|
02/06
| 184.43 |
BELI
|
+2.7%
|
✔
| 170 |
|
02/05
| 173.80 |
JUAL KOSONG
|
+6.1%
|
❌
| 181 |
|
01/22
| 184.84 |
BELI
|
-6.0%
|
❌
| 194 |
|
01/08
| 185.28 |
JUAL
|
-0.2%
|
✔
| 194 |
|
12/19
| 177.80 |
BELI
|
+4.2%
|
✔
| 187 |
|
12/17
| 173.87 |
JUAL KOSONG
|
+2.3%
|
❌
| 192 |
|
12/04
| 182.79 |
BELI
|
-4.9%
|
❌
| 202 |
|
11/18
| 182.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 204 |
|
11/10
| 196.34 |
BELI
|
-7.2%
|
❌
| 221 |
|
11/05
| 195.75 |
JUAL
|
+0.3%
|
❌
| 221 |
|
10/27
| 191.20 |
BELI
|
+2.4%
|
✔
| 216 |
|
10/21
| 181.16 |
JUAL KOSONG
|
+5.5%
|
❌
| 230 |
|
10/17
| 183.22 |
BELI
|
-1.1%
|
❌
| 234 |
|
10/10
| 189.41 |
JUAL
|
-3.3%
|
✔
| 234 |
|
10/01
| 186.46 |
BELI
|
+1.6%
|
✔
| 231 |
|
09/24
| 177.27 |
JUAL
|
+5.2%
|
❌
| 231 |
|
09/19
| 176.67 |
BELI
|
+0.3%
|
✔
| 231 |
|
09/17
| 171.50 |
JUAL KOSONG
|
+3.0%
|
❌
| 239 |
|
08/22
| 176.67 |
BELI
|
-2.9%
|
❌
| 247 |
|
08/15
| 180.45 |
JUAL
|
-2.1%
|
✔
| 248 |
|
08/08
| 182.70 |
BELI
|
-1.2%
|
❌
| 251 |
|
08/01
| 173.72 |
JUAL
|
+5.2%
|
❌
| 252 |
|
07/03
| 159.34 |
BELI
|
+9.0%
|
✔
| 232 |
|
07/01
| 155.24 |
JUAL
|
+2.6%
|
❌
| 232 |
|
06/10
| 143.63 |
BELI
|
+8.1%
|
✔
| 215 |
|
06/05
| 140.63 |
JUAL
|
+2.1%
|
❌
| 216 |
|
06/02
| 137.25 |
BELI
|
+2.5%
|
✔
| 211 |
|
05/21
| 132.17 |
JUAL
|
+3.8%
|
❌
| 211 |
|
04/25
| 107.56 |
BELI
|
+22.9%
|
✔
👍
| 172 |
|
04/16
| 104.49 |
JUAL
|
+2.9%
|
❌
| 173 |
|
04/09
| 99.53 |
BELI
|
+5.0%
|
✔
| 165 |
|
03/26
| 117.93 |
JUAL
|
-15.6%
|
✔
| 165 |
|
03/20
| 118.30 |
BELI
|
-0.3%
|
❌
| 166 |
|
03/18
| 117.21 |
JUAL KOSONG
|
+0.9%
|
❌
| 168 |
|
03/12
| 114.84 |
BELI
|
+2.1%
|
✔
| 165 |
|
02/24
| 130.94 |
JUAL KOSONG
|
-12.3%
|
✔
| 148 |
|
02/07
| 129.84 |
BELI
|
+0.8%
|
✔
| 147 |
|
01/27
| 123.85 |
JUAL
|
+4.8%
|
❌
| 147 |
|
01/17
| 137.71 |
BELI
|
-10.1%
|
❌
| 164 |
|
01/08
| 140.11 |
JUAL
|
-1.7%
|
✔
| 165 |
|
01/03
| 140.93 |
BELI
|
-0.6%
|
❌
| 166 |
|
12/27
| 137.63 |
JUAL
|
+2.4%
|
❌
| 166 |
|
12/20
| 132.26 |
BELI
|
+4.1%
|
✔
| 160 |
|
12/06
| 142.61 |
JUAL KOSONG
|
-7.3%
|
✔
| 150 |
|
12/03
| 139.93 |
BELI
|
+1.9%
|
✔
| 148 |
|
11/08
| 147.63 |
JUAL
|
-5.2%
|
✔
| 148 |
|
11/05
| 138.35 |
BELI
|
+6.7%
|
✔
| 139 |
|
10/30
| 139.34 |
JUAL
|
-0.7%
|
✔
| 139 |
|
10/25
| 141.54 |
BELI
|
-1.6%
|
❌
| 142 |
|
10/23
| 139.97 |
JUAL
|
+1.1%
|
❌
| 142 |
|
10/21
| 139.05 |
BELI
|
+0.7%
|
✔
| 141 |
|
10/15
| 132.44 |
JUAL
|
+5.0%
|
❌
| 142 |
|
09/24
| 117.83 |
BELI
|
+12.4%
|
✔
👍
| 126 |
|
09/16
| 116.78 |
JUAL
|
+0.9%
|
❌
| 126 |
|
09/10
| 108.10 |
BELI
|
+8.0%
|
✔
| 117 |
|
08/22
| 126.29 |
JUAL
|
-14.4%
|
✔
| 118 |
|
08/12
| 107.01 |
BELI
|
+18.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.