|
06/09
| 14.12 |
BELI
|
0.0%
|
| 96 |
|
06/02
| 14.06 |
JUAL
|
+0.4%
|
❌
| 96 |
|
05/22
| 13.95 |
BELI
|
+0.8%
|
✔
| 96 |
|
05/18
| 13.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
|
05/14
| 14.05 |
BELI
|
-1.2%
|
❌
| 98 |
|
04/23
| 14.37 |
JUAL
|
-2.2%
|
✔
| 98 |
|
04/16
| 14.53 |
BELI
|
-1.1%
|
❌
| 100 |
|
04/14
| 14.51 |
JUAL
|
+0.1%
|
❌
| 100 |
|
04/08
| 14.35 |
BELI
|
+1.1%
|
✔
| 99 |
|
04/06
| 14.29 |
JUAL
|
+0.4%
|
❌
| 99 |
|
03/31
| 14.23 |
BELI
|
+0.5%
|
✔
| 99 |
|
03/09
| 14.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
|
02/24
| 14.39 |
BELI
|
-0.1%
|
❌
| 99 |
|
02/13
| 14.43 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
|
02/09
| 14.55 |
BELI
|
-0.8%
|
❌
| 100 |
|
02/04
| 14.49 |
JUAL
|
+0.4%
|
❌
| 100 |
|
01/27
| 14.33 |
BELI
|
+1.1%
|
✔
| 99 |
|
01/15
| 14.41 |
JUAL
|
-0.6%
|
✔
| 100 |
|
01/07
| 14.40 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/24
| 14.31 |
JUAL
|
+0.6%
|
❌
| 100 |
|
12/18
| 14.26 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/09
| 14.12 |
BELI
|
0.0%
|
| 99 |
|
06/02
| 14.06 |
JUAL
|
+0.4%
|
❌
| 99 |
|
05/22
| 13.95 |
BELI
|
+0.8%
|
✔
| 99 |
|
05/18
| 13.88 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
|
05/14
| 14.05 |
BELI
|
-1.2%
|
❌
| 101 |
|
04/23
| 14.37 |
JUAL
|
-2.2%
|
✔
| 101 |
|
04/16
| 14.53 |
BELI
|
-1.1%
|
❌
| 103 |
|
04/14
| 14.51 |
JUAL
|
+0.1%
|
❌
| 103 |
|
04/08
| 14.35 |
BELI
|
+1.1%
|
✔
| 102 |
|
04/06
| 14.29 |
JUAL
|
+0.4%
|
❌
| 102 |
|
03/31
| 14.23 |
BELI
|
+0.5%
|
✔
| 102 |
|
03/09
| 14.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
|
02/24
| 14.39 |
BELI
|
-0.1%
|
❌
| 102 |
|
02/13
| 14.43 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
|
02/09
| 14.55 |
BELI
|
-0.8%
|
❌
| 103 |
|
02/04
| 14.49 |
JUAL
|
+0.4%
|
❌
| 103 |
|
01/27
| 14.33 |
BELI
|
+1.1%
|
✔
| 103 |
|
01/15
| 14.41 |
JUAL
|
-0.6%
|
✔
| 103 |
|
01/07
| 14.40 |
BELI
|
+0.1%
|
✔
| 103 |
|
12/24
| 14.31 |
JUAL
|
+0.6%
|
❌
| 103 |
|
12/18
| 14.26 |
BELI
|
+0.4%
|
✔
| 103 |
|
12/16
| 14.21 |
JUAL
|
+0.4%
|
❌
| 103 |
|
12/03
| 14.22 |
BELI
|
-0.1%
|
❌
| 103 |
|
11/14
| 14.23 |
JUAL KOSONG
|
-0.1%
|
✔
| 104 |
|
10/20
| 14.25 |
BELI
|
-0.1%
|
❌
| 104 |
|
10/16
| 14.35 |
JUAL
|
-0.7%
|
✔
| 105 |
|
08/22
| 13.66 |
BELI
|
+5.1%
|
✔
| 100 |
|
08/18
| 13.68 |
JUAL
|
-0.2%
|
✔
| 100 |
|
08/13
| 13.82 |
BELI
|
-1.0%
|
❌
| 101 |
|
08/07
| 13.73 |
JUAL
|
+0.7%
|
❌
| 101 |
|
07/30
| 13.60 |
BELI
|
+1.0%
|
✔
| 101 |
|
07/07
| 13.72 |
JUAL
|
-0.9%
|
✔
| 101 |
|
06/30
| 13.68 |
BELI
|
+0.3%
|
✔
| 101 |
|
06/13
| 13.58 |
JUAL
|
+0.7%
|
❌
| 101 |
|
06/09
| 13.62 |
BELI
|
-0.3%
|
❌
| 101 |
|
05/14
| 13.63 |
JUAL
|
-0.1%
|
✔
| 102 |
|
04/17
| 13.43 |
BELI
|
+1.5%
|
✔
| 100 |
|
04/07
| 13.72 |
JUAL
|
-2.1%
|
✔
| 100 |
|
04/03
| 13.88 |
BELI
|
-1.2%
|
❌
| 102 |
|
03/26
| 13.90 |
JUAL
|
-0.1%
|
✔
| 102 |
|
03/20
| 13.75 |
BELI
|
+1.1%
|
✔
| 101 |
|
02/12
| 13.73 |
JUAL
|
+0.1%
|
❌
| 101 |
|
01/21
| 13.74 |
BELI
|
-0.1%
|
❌
| 102 |
|
01/13
| 13.62 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
|
12/26
| 13.36 |
BELI
|
+1.9%
|
✔
| 101 |
|
12/05
| 13.98 |
JUAL
|
-4.4%
|
✔
| 102 |
|
11/20
| 13.80 |
BELI
|
+1.3%
|
✔
| 100 |
|
11/12
| 13.98 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
|
10/31
| 13.88 |
BELI
|
+0.8%
|
✔
| 99 |
|
10/16
| 14.26 |
JUAL
|
-2.7%
|
✔
| 99 |
|
10/14
| 14.31 |
BELI
|
-0.3%
|
❌
| 100 |
|
10/03
| 14.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
10/01
| 14.34 |
BELI
|
-0.4%
|
❌
| 101 |
|
09/17
| 14.25 |
JUAL
|
+0.6%
|
❌
| 102 |
|
08/21
| 14.01 |
BELI
|
+1.7%
|
✔
| 100 |
|
08/15
| 14.00 |
JUAL
|
+0.1%
|
❌
| 100 |
|
07/25
| 13.76 |
BELI
|
+1.7%
|
✔
| 99 |
|
07/18
| 13.74 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
07/09
| 13.75 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.