|
06/11
| 50.13 |
BELI
|
+2.0%
|
✔
| 111 |
|
06/05
| 50.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
|
05/21
| 48.69 |
BELI
|
+3.1%
|
✔
| 108 |
|
05/07
| 49.29 |
JUAL
|
-1.2%
|
✔
| 108 |
|
05/05
| 49.11 |
BELI
|
+0.4%
|
✔
| 108 |
|
04/23
| 48.70 |
JUAL
|
+0.8%
|
❌
| 108 |
|
04/01
| 45.44 |
BELI
|
+7.2%
|
✔
| 101 |
|
03/26
| 44.84 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
|
03/24
| 44.88 |
BELI
|
-0.1%
|
❌
| 104 |
|
03/05
| 46.95 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
|
02/17
| 48.05 |
BELI
|
-2.3%
|
❌
| 102 |
|
02/11
| 48.19 |
JUAL
|
-0.3%
|
✔
| 102 |
|
02/04
| 47.59 |
BELI
|
+1.3%
|
✔
| 101 |
|
01/27
| 47.51 |
JUAL
|
+0.2%
|
❌
| 102 |
|
01/05
| 45.55 |
BELI
|
+4.3%
|
✔
| 98 |
|
12/29
| 45.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
12/22
| 45.67 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/11
| 50.13 |
BELI
|
+2.0%
|
✔
| 126 |
|
06/05
| 50.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 126 |
|
05/21
| 48.69 |
BELI
|
+3.1%
|
✔
| 123 |
|
05/07
| 49.29 |
JUAL
|
-1.2%
|
✔
| 123 |
|
05/05
| 49.11 |
BELI
|
+0.4%
|
✔
| 123 |
|
04/23
| 48.70 |
JUAL
|
+0.8%
|
❌
| 123 |
|
04/01
| 45.44 |
BELI
|
+7.2%
|
✔
| 115 |
|
03/26
| 44.84 |
JUAL KOSONG
|
+1.3%
|
❌
| 117 |
|
03/24
| 44.88 |
BELI
|
-0.1%
|
❌
| 118 |
|
03/05
| 46.95 |
JUAL KOSONG
|
-4.4%
|
✔
| 113 |
|
02/17
| 48.05 |
BELI
|
-2.3%
|
❌
| 116 |
|
02/11
| 48.19 |
JUAL
|
-0.3%
|
✔
| 117 |
|
02/04
| 47.59 |
BELI
|
+1.3%
|
✔
| 116 |
|
01/27
| 47.51 |
JUAL
|
+0.2%
|
❌
| 116 |
|
01/05
| 45.55 |
BELI
|
+4.3%
|
✔
| 111 |
|
12/29
| 45.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
|
12/22
| 45.67 |
BELI
|
-0.8%
|
❌
| 114 |
|
12/15
| 45.87 |
JUAL
|
-0.4%
|
✔
| 114 |
|
12/04
| 45.27 |
BELI
|
+1.3%
|
✔
| 113 |
|
12/02
| 44.79 |
JUAL
|
+1.1%
|
❌
| 113 |
|
11/24
| 43.70 |
BELI
|
+2.5%
|
✔
| 110 |
|
11/17
| 43.04 |
JUAL KOSONG
|
+1.5%
|
❌
| 112 |
|
11/11
| 44.46 |
BELI
|
-3.2%
|
❌
| 117 |
|
11/06
| 44.01 |
JUAL KOSONG
|
+1.0%
|
❌
| 118 |
|
10/21
| 44.60 |
BELI
|
-1.3%
|
❌
| 120 |
|
10/17
| 43.81 |
JUAL
|
+1.8%
|
❌
| 121 |
|
10/14
| 43.97 |
BELI
|
-0.4%
|
❌
| 121 |
|
10/07
| 44.46 |
JUAL KOSONG
|
-1.1%
|
✔
| 120 |
|
09/30
| 44.10 |
BELI
|
+0.8%
|
✔
| 120 |
|
09/23
| 44.14 |
JUAL
|
-0.1%
|
✔
| 120 |
|
09/18
| 44.18 |
BELI
|
-0.1%
|
❌
| 121 |
|
09/09
| 43.65 |
JUAL
|
+1.2%
|
❌
| 121 |
|
08/26
| 43.09 |
BELI
|
+1.3%
|
✔
| 120 |
|
08/15
| 42.01 |
JUAL
|
+2.6%
|
❌
| 120 |
|
08/04
| 40.94 |
BELI
|
+2.6%
|
✔
| 117 |
|
07/29
| 41.98 |
JUAL
|
-2.5%
|
✔
| 117 |
|
07/23
| 42.27 |
BELI
|
-0.7%
|
❌
| 118 |
|
07/21
| 41.40 |
JUAL
|
+2.1%
|
❌
| 118 |
|
07/17
| 41.70 |
BELI
|
-0.7%
|
❌
| 120 |
|
07/15
| 41.38 |
JUAL
|
+0.8%
|
❌
| 120 |
|
06/24
| 40.42 |
BELI
|
+2.4%
|
✔
| 117 |
|
06/13
| 39.62 |
JUAL KOSONG
|
+2.0%
|
❌
| 120 |
|
06/03
| 39.82 |
BELI
|
-0.5%
|
❌
| 121 |
|
05/21
| 39.84 |
JUAL
|
-0.1%
|
✔
| 121 |
|
04/15
| 35.86 |
BELI
|
+11.1%
|
✔
👍
| 110 |
|
03/26
| 39.65 |
JUAL
|
-9.6%
|
✔
| 110 |
|
03/17
| 38.96 |
BELI
|
+1.8%
|
✔
| 108 |
|
02/21
| 42.79 |
JUAL KOSONG
|
-9.0%
|
✔
| 100 |
|
02/18
| 43.49 |
BELI
|
-1.6%
|
❌
| 102 |
|
01/29
| 43.34 |
JUAL
|
+0.3%
|
❌
| 102 |
|
01/16
| 42.94 |
BELI
|
+0.9%
|
✔
| 101 |
|
12/31
| 41.88 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
|
12/23
| 42.18 |
BELI
|
-0.7%
|
❌
| 105 |
|
11/26
| 45.91 |
JUAL
|
-8.1%
|
✔
| 105 |
|
11/20
| 43.98 |
BELI
|
+4.4%
|
✔
| 101 |
|
11/13
| 44.90 |
JUAL
|
-2.0%
|
✔
| 101 |
|
11/04
| 42.55 |
BELI
|
+5.5%
|
✔
| 96 |
|
10/18
| 43.38 |
JUAL
|
-1.9%
|
✔
| 97 |
|
09/12
| 40.76 |
BELI
|
+6.4%
|
✔
| 91 |
|
09/03
| 41.33 |
JUAL
|
-1.4%
|
✔
| 91 |
|
08/13
| 40.17 |
BELI
|
+2.9%
|
✔
| 89 |
|
08/07
| 40.12 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
|
07/26
| 42.49 |
BELI
|
-5.6%
|
❌
| 95 |
|
07/18
| 41.80 |
JUAL
|
+1.7%
|
❌
| 95 |
|
07/12
| 40.94 |
BELI
|
+2.1%
|
✔
| 93 |
|
07/05
| 38.92 |
JUAL KOSONG
|
+5.2%
|
❌
| 99 |
|
06/21
| 39.20 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.