|
02/18
| 43.51 |
BELI
|
+0.4%
|
✔
| 102 |
|
02/11
| 44.21 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
|
02/09
| 43.79 |
BELI
|
+0.9%
|
✔
| 100 |
|
01/28
| 47.39 |
JUAL KOSONG
|
-7.6%
|
✔
| 93 |
|
01/21
| 47.35 |
BELI
|
+0.1%
|
✔
| 94 |
|
01/14
| 48.36 |
JUAL
|
-2.1%
|
✔
| 94 |
|
01/06
| 48.58 |
BELI
|
-0.5%
|
❌
| 95 |
|
12/23
| 48.51 |
JUAL
|
+0.1%
|
❌
| 95 |
|
12/18
| 47.83 |
BELI
|
+1.4%
|
✔
| 94 |
|
12/15
| 47.87 |
JUAL
|
-0.1%
|
✔
| 94 |
|
12/11
| 48.44 |
BELI
|
-1.2%
|
❌
| 95 |
|
12/09
| 47.73 |
JUAL
|
+1.5%
|
❌
| 95 |
|
11/24
| 46.10 |
BELI
|
+3.5%
|
✔
| 92 |
|
10/30
| 47.61 |
JUAL
|
-3.2%
|
✔
| 92 |
|
10/20
| 48.36 |
BELI
|
-1.6%
|
❌
| 94 |
|
10/10
| 48.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
|
10/02
| 49.26 |
BELI
|
-1.3%
|
❌
| 96 |
|
09/23
| 49.16 |
JUAL
|
+0.2%
|
❌
| 96 |
|
09/18
| 49.34 |
BELI
|
-0.4%
|
❌
| 96 |
|
09/03
| 48.73 |
JUAL
|
+1.3%
|
❌
| 97 |
|
08/27
| 48.89 |
BELI
|
-0.3%
|
❌
| 97 |
|
08/20
| 47.75 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/18
| 43.51 |
BELI
|
+0.4%
|
✔
| 114 |
|
02/11
| 44.21 |
JUAL KOSONG
|
-1.6%
|
✔
| 113 |
|
02/09
| 43.79 |
BELI
|
+0.9%
|
✔
| 112 |
|
01/28
| 47.39 |
JUAL KOSONG
|
-7.6%
|
✔
| 105 |
|
01/21
| 47.35 |
BELI
|
+0.1%
|
✔
| 105 |
|
01/14
| 48.36 |
JUAL
|
-2.1%
|
✔
| 105 |
|
01/06
| 48.58 |
BELI
|
-0.5%
|
❌
| 106 |
|
12/23
| 48.51 |
JUAL
|
+0.1%
|
❌
| 106 |
|
12/18
| 47.83 |
BELI
|
+1.4%
|
✔
| 105 |
|
12/15
| 47.87 |
JUAL
|
-0.1%
|
✔
| 105 |
|
12/11
| 48.44 |
BELI
|
-1.2%
|
❌
| 106 |
|
12/09
| 47.73 |
JUAL
|
+1.5%
|
❌
| 107 |
|
11/24
| 46.10 |
BELI
|
+3.5%
|
✔
| 103 |
|
10/30
| 47.61 |
JUAL
|
-3.2%
|
✔
| 103 |
|
10/20
| 48.36 |
BELI
|
-1.6%
|
❌
| 105 |
|
10/10
| 48.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
|
10/02
| 49.26 |
BELI
|
-1.3%
|
❌
| 107 |
|
09/23
| 49.16 |
JUAL
|
+0.2%
|
❌
| 107 |
|
09/18
| 49.34 |
BELI
|
-0.4%
|
❌
| 108 |
|
09/03
| 48.73 |
JUAL
|
+1.3%
|
❌
| 108 |
|
08/27
| 48.89 |
BELI
|
-0.3%
|
❌
| 109 |
|
08/20
| 47.75 |
JUAL KOSONG
|
+2.4%
|
❌
| 112 |
|
08/13
| 47.94 |
BELI
|
-0.4%
|
❌
| 113 |
|
08/07
| 47.93 |
JUAL KOSONG
|
0.0%
|
❌
| 113 |
|
07/23
| 48.73 |
BELI
|
-1.6%
|
❌
| 116 |
|
07/08
| 48.59 |
JUAL
|
+0.3%
|
❌
| 116 |
|
06/24
| 47.67 |
BELI
|
+1.9%
|
✔
| 114 |
|
06/09
| 47.69 |
JUAL
|
0.0%
|
✔
| 114 |
|
06/02
| 47.28 |
BELI
|
+0.9%
|
✔
| 113 |
|
05/21
| 47.05 |
JUAL
|
+0.5%
|
❌
| 113 |
|
04/24
| 41.52 |
BELI
|
+13.3%
|
✔
👍
| 100 |
|
04/21
| 39.44 |
JUAL KOSONG
|
+5.3%
|
❌
| 106 |
|
04/09
| 38.63 |
BELI
|
+2.1%
|
✔
| 105 |
|
04/04
| 39.57 |
JUAL KOSONG
|
-2.4%
|
✔
| 103 |
|
04/01
| 43.06 |
BELI
|
-8.1%
|
❌
| 112 |
|
03/26
| 44.66 |
JUAL
|
-3.6%
|
✔
| 112 |
|
03/17
| 43.29 |
BELI
|
+3.2%
|
✔
| 109 |
|
01/31
| 49.64 |
JUAL
|
-12.8%
|
✔
| 109 |
|
01/03
| 47.75 |
BELI
|
+4.0%
|
✔
| 105 |
|
12/27
| 48.42 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
|
12/24
| 48.96 |
BELI
|
-1.1%
|
❌
| 106 |
|
12/09
| 50.71 |
JUAL
|
-3.4%
|
✔
| 106 |
|
12/04
| 51.16 |
BELI
|
-0.9%
|
❌
| 107 |
|
11/27
| 50.67 |
JUAL
|
+1.0%
|
❌
| 108 |
|
11/20
| 48.31 |
BELI
|
+4.9%
|
✔
| 103 |
|
11/14
| 48.71 |
JUAL
|
-0.8%
|
✔
| 103 |
|
11/06
| 47.35 |
BELI
|
+2.9%
|
✔
| 100 |
|
10/31
| 44.96 |
JUAL
|
+5.3%
|
❌
| 100 |
|
10/29
| 45.43 |
BELI
|
-1.0%
|
❌
| 102 |
|
10/23
| 44.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
|
09/11
| 42.03 |
BELI
|
+6.9%
|
✔
| 97 |
|
09/03
| 42.27 |
JUAL
|
-0.6%
|
✔
| 97 |
|
08/09
| 40.84 |
BELI
|
+3.5%
|
✔
| 94 |
|
08/07
| 40.31 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
|
07/26
| 42.22 |
BELI
|
-4.5%
|
❌
| 101 |
|
07/18
| 42.36 |
JUAL
|
-0.3%
|
✔
| 101 |
|
07/03
| 41.87 |
BELI
|
+1.2%
|
✔
| 100 |
|
06/25
| 41.56 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
|
06/10
| 41.78 |
BELI
|
-0.5%
|
❌
| 102 |
|
05/17
| 43.82 |
JUAL
|
-4.7%
|
✔
| 102 |
|
04/23
| 41.39 |
BELI
|
+5.9%
|
✔
| 97 |
|
04/12
| 42.61 |
JUAL KOSONG
|
-2.9%
|
✔
| 94 |
|
04/09
| 43.76 |
BELI
|
-2.6%
|
❌
| 97 |
|
04/02
| 43.50 |
JUAL
|
+0.6%
|
❌
| 97 |
|
03/20
| 43.95 |
BELI
|
-1.0%
|
❌
| 99 |
|
03/14
| 43.87 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
|
03/01
| 43.95 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.