|
05/05
| 41.68 |
BELI
|
+2.6%
|
✔
| 100 |
|
04/28
| 40.96 |
JUAL
|
+1.8%
|
❌
| 100 |
|
04/06
| 36.36 |
BELI
|
+12.6%
|
✔
👍
| 89 |
|
03/06
| 37.53 |
JUAL KOSONG
|
-3.1%
|
✔
| 87 |
|
02/25
| 38.67 |
BELI
|
-3.0%
|
❌
| 90 |
|
02/23
| 37.80 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
|
02/06
| 37.77 |
BELI
|
+0.1%
|
✔
| 93 |
|
01/30
| 39.49 |
JUAL
|
-4.3%
|
✔
| 93 |
|
01/27
| 39.95 |
BELI
|
-1.1%
|
❌
| 94 |
|
01/15
| 39.85 |
JUAL
|
+0.3%
|
❌
| 94 |
|
12/19
| 39.48 |
BELI
|
+0.9%
|
✔
| 94 |
|
12/12
| 39.67 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
|
12/09
| 40.30 |
BELI
|
-1.5%
|
❌
| 96 |
|
12/01
| 39.96 |
JUAL
|
+0.8%
|
❌
| 96 |
|
11/24
| 39.20 |
BELI
|
+1.9%
|
✔
| 94 |
|
11/18
| 38.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
|
11/10
| 40.82 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/05
| 41.68 |
BELI
|
+2.6%
|
✔
| 140 |
|
04/28
| 40.96 |
JUAL
|
+1.8%
|
❌
| 140 |
|
04/06
| 36.36 |
BELI
|
+12.6%
|
✔
👍
| 124 |
|
03/06
| 37.53 |
JUAL KOSONG
|
-3.1%
|
✔
| 121 |
|
02/25
| 38.67 |
BELI
|
-3.0%
|
❌
| 125 |
|
02/23
| 37.80 |
JUAL KOSONG
|
+2.3%
|
❌
| 129 |
|
02/06
| 37.77 |
BELI
|
+0.1%
|
✔
| 129 |
|
01/30
| 39.49 |
JUAL
|
-4.3%
|
✔
| 130 |
|
01/27
| 39.95 |
BELI
|
-1.1%
|
❌
| 131 |
|
01/15
| 39.85 |
JUAL
|
+0.3%
|
❌
| 132 |
|
12/19
| 39.48 |
BELI
|
+0.9%
|
✔
| 131 |
|
12/12
| 39.67 |
JUAL KOSONG
|
-0.5%
|
✔
| 130 |
|
12/09
| 40.30 |
BELI
|
-1.5%
|
❌
| 133 |
|
12/01
| 39.96 |
JUAL
|
+0.8%
|
❌
| 133 |
|
11/24
| 39.20 |
BELI
|
+1.9%
|
✔
| 131 |
|
11/18
| 38.99 |
JUAL KOSONG
|
+0.5%
|
❌
| 132 |
|
11/10
| 40.82 |
BELI
|
-4.5%
|
❌
| 139 |
|
10/30
| 41.35 |
JUAL
|
-1.3%
|
✔
| 139 |
|
10/24
| 40.27 |
BELI
|
+2.7%
|
✔
| 136 |
|
10/22
| 39.45 |
JUAL KOSONG
|
+2.1%
|
❌
| 139 |
|
10/20
| 39.72 |
BELI
|
-0.7%
|
❌
| 141 |
|
10/07
| 39.55 |
JUAL
|
+0.4%
|
❌
| 141 |
|
10/01
| 39.42 |
BELI
|
+0.3%
|
✔
| 141 |
|
09/23
| 39.23 |
JUAL
|
+0.5%
|
❌
| 141 |
|
09/22
| 39.60 |
BELI
|
-0.9%
|
❌
| 143 |
|
09/17
| 39.21 |
JUAL
|
+1.0%
|
❌
| 143 |
|
08/22
| 37.27 |
BELI
|
+5.2%
|
✔
| 136 |
|
08/15
| 37.98 |
JUAL
|
-1.9%
|
✔
| 137 |
|
08/06
| 37.58 |
BELI
|
+1.1%
|
✔
| 135 |
|
08/01
| 36.82 |
JUAL KOSONG
|
+2.1%
|
❌
| 139 |
|
07/16
| 36.68 |
BELI
|
+0.4%
|
✔
| 139 |
|
07/08
| 36.09 |
JUAL
|
+1.6%
|
❌
| 139 |
|
05/30
| 33.69 |
BELI
|
+7.1%
|
✔
| 130 |
|
05/20
| 33.63 |
JUAL
|
+0.2%
|
❌
| 130 |
|
04/24
| 29.67 |
BELI
|
+13.3%
|
✔
👍
| 115 |
|
03/28
| 31.04 |
JUAL KOSONG
|
-4.4%
|
✔
| 111 |
|
03/21
| 31.42 |
BELI
|
-1.2%
|
❌
| 113 |
|
03/18
| 31.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 115 |
|
03/14
| 31.17 |
BELI
|
-0.5%
|
❌
| 116 |
|
02/21
| 34.98 |
JUAL KOSONG
|
-10.9%
|
✔
| 105 |
|
02/13
| 35.69 |
BELI
|
-2.0%
|
❌
| 107 |
|
01/31
| 35.53 |
JUAL
|
+0.4%
|
❌
| 108 |
|
01/21
| 35.36 |
BELI
|
+0.5%
|
✔
| 107 |
|
01/07
| 35.41 |
JUAL
|
-0.1%
|
✔
| 108 |
|
12/23
| 35.35 |
BELI
|
+0.2%
|
✔
| 108 |
|
12/18
| 35.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
|
12/13
| 35.75 |
BELI
|
-1.6%
|
❌
| 111 |
|
12/10
| 35.19 |
JUAL
|
+1.6%
|
❌
| 111 |
|
11/05
| 32.95 |
BELI
|
+6.8%
|
✔
| 104 |
|
10/31
| 32.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
10/18
| 33.48 |
BELI
|
-2.2%
|
❌
| 108 |
|
10/15
| 33.07 |
JUAL
|
+1.2%
|
❌
| 108 |
|
10/09
| 32.97 |
BELI
|
+0.3%
|
✔
| 108 |
|
09/27
| 32.50 |
JUAL
|
+1.4%
|
❌
| 108 |
|
09/19
| 32.49 |
BELI
|
0.0%
|
✔
| 108 |
|
09/17
| 31.81 |
JUAL
|
+2.1%
|
❌
| 108 |
|
09/11
| 30.85 |
BELI
|
+3.1%
|
✔
| 105 |
|
08/22
| 31.78 |
JUAL
|
-2.9%
|
✔
| 106 |
|
08/09
| 29.77 |
BELI
|
+6.8%
|
✔
| 99 |
|
08/07
| 29.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
|
07/31
| 30.86 |
BELI
|
-4.4%
|
❌
| 105 |
|
07/09
| 33.24 |
JUAL
|
-7.2%
|
✔
| 106 |
|
07/02
| 32.48 |
BELI
|
+2.3%
|
✔
| 103 |
|
06/28
| 32.31 |
JUAL
|
+0.5%
|
❌
| 104 |
|
06/26
| 32.27 |
BELI
|
+0.1%
|
✔
| 104 |
|
06/21
| 32.16 |
JUAL
|
+0.3%
|
❌
| 104 |
|
06/04
| 30.20 |
BELI
|
+6.5%
|
✔
| 98 |
|
05/30
| 29.84 |
JUAL
|
+1.2%
|
❌
| 98 |
|
05/24
| 30.32 |
BELI
|
-1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.