|
02/27
| 3.5000 |
BELI
|
-0.6%
|
❌
| 97 |
|
02/23
| 3.2800 |
JUAL
|
+6.7%
|
❌
| 98 |
|
02/13
| 3.2300 |
BELI
|
+1.5%
|
✔
| 96 |
|
02/04
| 3.4700 |
JUAL
|
-6.9%
|
✔
| 96 |
|
01/23
| 3.0750 |
BELI
|
+12.8%
|
✔
👍
| 86 |
|
01/20
| 3.0600 |
JUAL
|
+0.5%
|
❌
| 86 |
|
01/15
| 3.1500 |
BELI
|
-2.9%
|
❌
| 89 |
|
01/12
| 3.1000 |
JUAL
|
+1.6%
|
❌
| 89 |
|
01/07
| 3.0400 |
BELI
|
+2.0%
|
✔
| 87 |
|
12/23
| 3.0500 |
JUAL
|
-0.3%
|
✔
| 87 |
|
12/18
| 3.0700 |
BELI
|
-0.7%
|
❌
| 88 |
|
12/11
| 2.8800 |
JUAL KOSONG
|
+6.6%
|
❌
| 95 |
|
12/09
| 2.9700 |
BELI
|
-3.0%
|
❌
| 98 |
|
12/01
| 2.9700 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
11/14
| 2.8650 |
BELI
|
+3.7%
|
✔
| 95 |
|
10/23
| 4.4750 |
JUAL
|
-36.0%
|
✔
| 96 |
|
10/14
| 4.5000 |
BELI
|
-0.6%
|
❌
| 96 |
|
10/10
| 4.4500 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
10/08
| 4.6500 |
BELI
|
-4.3%
|
❌
| 103 |
|
10/06
| 4.5800 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
|
10/01
| 4.8400 |
BELI
|
-5.4%
|
❌
| 111 |
|
09/19
| 4.9700 |
JUAL
|
-2.6%
|
✔
| 111 |
|
09/12
| 4.7000 |
BELI
|
+5.7%
|
✔
| 105 |
|
09/10
| 4.2375 |
JUAL
|
+10.9%
|
❌
| 106 |
|
09/04
| 4.0000 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/27
| 3.5000 |
BELI
|
-0.6%
|
❌
| 109 |
|
02/23
| 3.2800 |
JUAL
|
+6.7%
|
❌
| 109 |
|
02/13
| 3.2300 |
BELI
|
+1.5%
|
✔
| 108 |
|
02/04
| 3.4700 |
JUAL
|
-6.9%
|
✔
| 108 |
|
01/23
| 3.0750 |
BELI
|
+12.8%
|
✔
👍
| 96 |
|
01/20
| 3.0600 |
JUAL
|
+0.5%
|
❌
| 96 |
|
01/15
| 3.1500 |
BELI
|
-2.9%
|
❌
| 99 |
|
01/12
| 3.1000 |
JUAL
|
+1.6%
|
❌
| 99 |
|
01/07
| 3.0400 |
BELI
|
+2.0%
|
✔
| 98 |
|
12/23
| 3.0500 |
JUAL
|
-0.3%
|
✔
| 98 |
|
12/18
| 3.0700 |
BELI
|
-0.7%
|
❌
| 99 |
|
12/11
| 2.8800 |
JUAL KOSONG
|
+6.6%
|
❌
| 106 |
|
12/09
| 2.9700 |
BELI
|
-3.0%
|
❌
| 110 |
|
12/01
| 2.9700 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
|
11/14
| 2.8650 |
BELI
|
+3.7%
|
✔
| 107 |
|
10/23
| 4.4750 |
JUAL
|
-36.0%
|
✔
| 107 |
|
10/14
| 4.5000 |
BELI
|
-0.6%
|
❌
| 108 |
|
10/10
| 4.4500 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
|
10/08
| 4.6500 |
BELI
|
-4.3%
|
❌
| 115 |
|
10/06
| 4.5800 |
JUAL KOSONG
|
+1.5%
|
❌
| 117 |
|
10/01
| 4.8400 |
BELI
|
-5.4%
|
❌
| 124 |
|
09/19
| 4.9700 |
JUAL
|
-2.6%
|
✔
| 125 |
|
09/12
| 4.7000 |
BELI
|
+5.7%
|
✔
| 118 |
|
09/10
| 4.2375 |
JUAL
|
+10.9%
|
❌
| 118 |
|
09/04
| 4.0000 |
BELI
|
+5.9%
|
✔
| 112 |
|
09/02
| 3.9600 |
JUAL
|
+1.0%
|
❌
| 112 |
|
08/28
| 4.1200 |
BELI
|
-3.9%
|
❌
| 117 |
|
08/19
| 4.0900 |
JUAL KOSONG
|
+0.7%
|
❌
| 118 |
|
08/13
| 4.0700 |
BELI
|
+0.5%
|
✔
| 118 |
|
08/07
| 4.2300 |
JUAL KOSONG
|
-3.8%
|
✔
| 114 |
|
08/05
| 4.2800 |
BELI
|
-1.2%
|
❌
| 116 |
|
07/31
| 4.1200 |
JUAL
|
+3.9%
|
❌
| 116 |
|
07/16
| 3.8800 |
BELI
|
+6.2%
|
✔
| 110 |
|
07/11
| 3.5800 |
JUAL
|
+8.4%
|
❌
| 110 |
|
06/25
| 2.9200 |
BELI
|
+22.6%
|
✔
👍
| 90 |
|
06/10
| 2.8900 |
JUAL
|
+1.0%
|
❌
| 90 |
|
06/04
| 2.9100 |
BELI
|
-0.7%
|
❌
| 91 |
|
06/02
| 2.8300 |
JUAL
|
+2.8%
|
❌
| 91 |
|
05/27
| 2.8000 |
BELI
|
+1.1%
|
✔
| 90 |
|
05/22
| 2.7800 |
JUAL
|
+0.7%
|
❌
| 90 |
|
05/14
| 2.7300 |
BELI
|
+1.8%
|
✔
| 89 |
|
05/09
| 2.3762 |
JUAL
|
+14.9%
|
❌
| 89 |
|
05/07
| 2.4475 |
BELI
|
-2.9%
|
❌
| 92 |
|
04/29
| 2.4000 |
JUAL
|
+2.0%
|
❌
| 92 |
|
04/23
| 2.4400 |
BELI
|
-1.6%
|
❌
| 94 |
|
04/21
| 2.3664 |
JUAL
|
+3.1%
|
❌
| 94 |
|
04/15
| 2.2850 |
BELI
|
+3.6%
|
✔
| 91 |
|
04/03
| 2.3510 |
JUAL
|
-2.8%
|
✔
| 91 |
|
03/21
| 2.4300 |
BELI
|
-3.3%
|
❌
| 94 |
|
03/03
| 2.4700 |
JUAL KOSONG
|
-1.6%
|
✔
| 93 |
|
02/27
| 2.5400 |
BELI
|
-2.8%
|
❌
| 96 |
|
02/21
| 2.5000 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
|
02/19
| 2.5400 |
BELI
|
-1.6%
|
❌
| 100 |
|
02/07
| 2.6500 |
JUAL
|
-4.2%
|
✔
| 100 |
|
01/31
| 2.6654 |
BELI
|
-0.6%
|
❌
| 101 |
|
01/29
| 2.6092 |
JUAL
|
+2.2%
|
❌
| 101 |
|
01/15
| 2.6960 |
BELI
|
-3.2%
|
❌
| 105 |
|
01/13
| 2.6300 |
JUAL KOSONG
|
+2.5%
|
❌
| 108 |
|
01/08
| 2.7000 |
BELI
|
-2.6%
|
❌
| 112 |
|
01/02
| 2.6000 |
JUAL
|
+3.8%
|
❌
| 112 |
|
12/30
| 2.6406 |
BELI
|
-1.5%
|
❌
| 114 |
|
12/11
| 2.7100 |
JUAL
|
-2.6%
|
✔
| 114 |
|
11/21
| 2.6200 |
BELI
|
+3.4%
|
✔
| 110 |
|
11/13
| 3.1350 |
JUAL
|
-16.4%
|
✔
| 111 |
|
11/06
| 2.9100 |
BELI
|
+7.7%
|
✔
| 103 |
|
10/30
| 3.1548 |
JUAL KOSONG
|
-7.8%
|
✔
| 96 |
|
10/28
| 3.1800 |
BELI
|
-0.8%
|
❌
| 97 |
|
10/16
| 3.1500 |
JUAL
|
+1.0%
|
❌
| 97 |
|
10/02
| 2.8700 |
BELI
|
+9.8%
|
✔
| 89 |
|
09/27
| 2.8050 |
JUAL
|
+2.3%
|
❌
| 89 |
|
09/23
| 2.8500 |
BELI
|
-1.6%
|
❌
| 90 |
|
09/18
| 2.7000 |
JUAL
|
+5.6%
|
❌
| 91 |
|
09/04
| 2.7000 |
BELI
|
0.0%
|
❌
| 91 |
|
08/28
| 2.6400 |
JUAL KOSONG
|
+2.3%
|
❌
| 93 |
|
08/14
| 2.6200 |
BELI
|
+0.8%
|
✔
| 93 |
|
07/24
| 2.9000 |
JUAL
|
-9.7%
|
✔
| 93 |
|
07/19
| 2.8300 |
BELI
|
+2.5%
|
✔
| 91 |
|
07/15
| 2.6480 |
JUAL
|
+6.9%
|
❌
| 91 |
|
07/09
| 2.6803 |
BELI
|
-1.2%
|
❌
| 93 |
|
07/03
| 2.5790 |
JUAL
|
+3.9%
|
❌
| 93 |
|
05/24
| 2.6200 |
BELI
|
-1.6%
|
❌
| 94 |
|
05/13
| 2.4800 |
JUAL KOSONG
|
+5.6%
|
❌
| 101 |
|
05/08
| 2.5900 |
BELI
|
-4.2%
|
❌
| 105 |
|
04/30
| 2.5900 |
JUAL KOSONG
|
0.0%
|
❌
| 106 |
|
04/23
| 2.6800 |
BELI
|
-3.4%
|
❌
| 110 |
|
04/09
| 2.8600 |
JUAL
|
-6.3%
|
✔
| 110 |
|
03/27
| 2.7900 |
BELI
|
+2.5%
|
✔
| 108 |
|
03/20
| 2.9610 |
JUAL KOSONG
|
-5.8%
|
✔
| 102 |
|
03/11
| 2.8800 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.