|
05/12
| 46.19 |
JUAL
|
-0.1%
|
✔
| 122 |
|
05/05
| 45.36 |
BELI
|
+1.8%
|
✔
| 121 |
|
04/29
| 43.73 |
JUAL
|
+3.7%
|
❌
| 121 |
|
04/06
| 39.82 |
BELI
|
+9.8%
|
✔
| 110 |
|
03/05
| 40.92 |
JUAL KOSONG
|
-2.7%
|
✔
| 108 |
|
02/06
| 41.54 |
BELI
|
-1.5%
|
❌
| 110 |
|
01/29
| 42.01 |
JUAL
|
-1.1%
|
✔
| 110 |
|
01/12
| 39.69 |
BELI
|
+5.8%
|
✔
| 104 |
|
01/08
| 39.23 |
JUAL
|
+1.2%
|
❌
| 104 |
|
12/22
| 37.44 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/12
| 46.19 |
JUAL
|
-0.1%
|
✔
| 141 |
|
05/05
| 45.36 |
BELI
|
+1.8%
|
✔
| 139 |
|
04/29
| 43.73 |
JUAL
|
+3.7%
|
❌
| 139 |
|
04/06
| 39.82 |
BELI
|
+9.8%
|
✔
| 127 |
|
03/05
| 40.92 |
JUAL KOSONG
|
-2.7%
|
✔
| 124 |
|
02/06
| 41.54 |
BELI
|
-1.5%
|
❌
| 127 |
|
01/29
| 42.01 |
JUAL
|
-1.1%
|
✔
| 127 |
|
01/12
| 39.69 |
BELI
|
+5.8%
|
✔
| 120 |
|
01/08
| 39.23 |
JUAL
|
+1.2%
|
❌
| 121 |
|
12/22
| 37.44 |
BELI
|
+4.8%
|
✔
| 115 |
|
11/13
| 38.19 |
JUAL KOSONG
|
-2.0%
|
✔
| 113 |
|
10/17
| 37.15 |
BELI
|
+2.8%
|
✔
| 111 |
|
10/09
| 36.67 |
JUAL
|
+1.3%
|
❌
| 111 |
|
10/08
| 37.07 |
BELI
|
-1.1%
|
❌
| 112 |
|
09/23
| 36.62 |
JUAL
|
+1.2%
|
❌
| 113 |
|
08/26
| 34.55 |
BELI
|
+6.0%
|
✔
| 107 |
|
08/19
| 34.34 |
JUAL
|
+0.6%
|
❌
| 107 |
|
08/04
| 33.66 |
BELI
|
+2.0%
|
✔
| 105 |
|
07/30
| 33.66 |
JUAL
|
0.0%
|
❌
| 105 |
|
07/10
| 33.19 |
BELI
|
+1.4%
|
✔
| 104 |
|
07/07
| 33.11 |
JUAL
|
+0.3%
|
❌
| 104 |
|
05/27
| 31.43 |
BELI
|
+5.3%
|
✔
| 99 |
|
05/21
| 31.33 |
JUAL
|
+0.3%
|
❌
| 99 |
|
04/24
| 29.37 |
BELI
|
+6.7%
|
✔
| 93 |
|
04/21
| 28.31 |
JUAL KOSONG
|
+3.8%
|
❌
| 97 |
|
04/11
| 28.09 |
BELI
|
+0.8%
|
✔
| 97 |
|
03/20
| 30.72 |
JUAL
|
-8.6%
|
✔
| 97 |
|
03/12
| 30.16 |
BELI
|
+1.9%
|
✔
| 95 |
|
03/10
| 30.15 |
JUAL
|
0.0%
|
❌
| 96 |
|
03/05
| 30.34 |
BELI
|
-0.6%
|
❌
| 96 |
|
02/28
| 29.72 |
JUAL
|
+2.1%
|
❌
| 97 |
|
01/30
| 29.34 |
BELI
|
+1.3%
|
✔
| 96 |
|
12/30
| 28.78 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
|
12/23
| 29.43 |
BELI
|
-2.2%
|
❌
| 100 |
|
12/19
| 29.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
|
11/18
| 29.69 |
BELI
|
-1.5%
|
❌
| 103 |
|
11/11
| 30.40 |
JUAL KOSONG
|
-2.3%
|
✔
| 102 |
|
11/07
| 31.17 |
BELI
|
-2.5%
|
❌
| 104 |
|
10/15
| 31.54 |
JUAL
|
-1.2%
|
✔
| 105 |
|
09/11
| 30.03 |
BELI
|
+5.0%
|
✔
| 100 |
|
08/29
| 30.63 |
JUAL
|
-2.0%
|
✔
| 100 |
|
08/23
| 30.92 |
BELI
|
-0.9%
|
❌
| 101 |
|
08/20
| 30.71 |
JUAL KOSONG
|
+0.7%
|
❌
| 102 |
|
08/19
| 30.92 |
BELI
|
-0.7%
|
❌
| 103 |
|
07/15
| 30.71 |
JUAL
|
+0.7%
|
❌
| 104 |
|
07/03
| 29.75 |
BELI
|
+3.2%
|
✔
| 101 |
|
06/21
| 29.70 |
JUAL
|
+0.2%
|
❌
| 101 |
|
06/14
| 29.35 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.