|
04/20
| 19.26 |
JUAL
|
-0.8%
|
✔
| 96 |
|
04/14
| 19.25 |
BELI
|
+0.1%
|
✔
| 96 |
|
04/10
| 19.12 |
JUAL
|
+0.7%
|
❌
| 96 |
|
04/01
| 18.78 |
BELI
|
+1.8%
|
✔
| 94 |
|
03/13
| 19.24 |
JUAL KOSONG
|
-2.4%
|
✔
| 93 |
|
02/13
| 19.73 |
BELI
|
-2.5%
|
❌
| 95 |
|
01/29
| 19.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
|
01/26
| 19.84 |
BELI
|
-1.0%
|
❌
| 97 |
|
01/21
| 19.68 |
JUAL
|
+0.8%
|
❌
| 98 |
|
01/02
| 19.53 |
BELI
|
+0.8%
|
✔
| 97 |
|
12/23
| 19.29 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
|
12/18
| 19.37 |
BELI
|
-0.4%
|
❌
| 100 |
|
12/05
| 19.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
|
11/24
| 19.58 |
BELI
|
-0.5%
|
❌
| 100 |
|
11/11
| 19.82 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
|
11/06
| 19.93 |
BELI
|
-0.5%
|
❌
| 100 |
|
10/30
| 20.13 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/20
| 19.26 |
JUAL
|
-0.8%
|
✔
| 120 |
|
04/14
| 19.25 |
BELI
|
+0.1%
|
✔
| 121 |
|
04/10
| 19.12 |
JUAL
|
+0.7%
|
❌
| 121 |
|
04/01
| 18.78 |
BELI
|
+1.8%
|
✔
| 119 |
|
03/13
| 19.24 |
JUAL KOSONG
|
-2.4%
|
✔
| 117 |
|
02/13
| 19.73 |
BELI
|
-2.5%
|
❌
| 120 |
|
01/29
| 19.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 121 |
|
01/26
| 19.84 |
BELI
|
-1.0%
|
❌
| 123 |
|
01/21
| 19.68 |
JUAL
|
+0.8%
|
❌
| 123 |
|
01/02
| 19.53 |
BELI
|
+0.8%
|
✔
| 122 |
|
12/23
| 19.29 |
JUAL KOSONG
|
+1.2%
|
❌
| 124 |
|
12/18
| 19.37 |
BELI
|
-0.4%
|
❌
| 125 |
|
12/05
| 19.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 125 |
|
11/24
| 19.58 |
BELI
|
-0.5%
|
❌
| 126 |
|
11/11
| 19.82 |
JUAL KOSONG
|
-1.2%
|
✔
| 125 |
|
11/06
| 19.93 |
BELI
|
-0.5%
|
❌
| 126 |
|
10/30
| 20.13 |
JUAL KOSONG
|
-1.0%
|
✔
| 126 |
|
10/20
| 20.08 |
BELI
|
+0.2%
|
✔
| 126 |
|
10/07
| 20.30 |
JUAL KOSONG
|
-1.1%
|
✔
| 125 |
|
10/01
| 20.62 |
BELI
|
-1.6%
|
❌
| 128 |
|
09/18
| 20.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 128 |
|
09/04
| 20.31 |
BELI
|
+1.6%
|
✔
| 126 |
|
08/26
| 20.43 |
JUAL
|
-0.6%
|
✔
| 127 |
|
08/13
| 20.26 |
BELI
|
+0.8%
|
✔
| 126 |
|
08/06
| 20.18 |
JUAL
|
+0.4%
|
❌
| 126 |
|
08/01
| 20.25 |
BELI
|
-0.4%
|
❌
| 127 |
|
07/21
| 20.15 |
JUAL
|
+0.5%
|
❌
| 127 |
|
07/17
| 20.10 |
BELI
|
+0.2%
|
✔
| 127 |
|
07/14
| 20.05 |
JUAL
|
+0.2%
|
❌
| 127 |
|
06/20
| 18.96 |
BELI
|
+5.7%
|
✔
| 121 |
|
06/16
| 18.99 |
JUAL KOSONG
|
-0.2%
|
✔
| 121 |
|
06/05
| 19.35 |
BELI
|
-1.9%
|
❌
| 124 |
|
05/19
| 19.66 |
JUAL
|
-1.6%
|
✔
| 124 |
|
05/14
| 19.68 |
BELI
|
-0.1%
|
❌
| 124 |
|
04/30
| 19.72 |
JUAL
|
-0.2%
|
✔
| 125 |
|
04/25
| 19.68 |
BELI
|
+0.2%
|
✔
| 125 |
|
04/21
| 19.33 |
JUAL KOSONG
|
+1.8%
|
❌
| 127 |
|
04/16
| 19.47 |
BELI
|
-0.7%
|
❌
| 129 |
|
04/11
| 19.43 |
JUAL KOSONG
|
+0.2%
|
❌
| 130 |
|
04/09
| 19.84 |
BELI
|
-2.1%
|
❌
| 133 |
|
03/24
| 20.17 |
JUAL KOSONG
|
-1.6%
|
✔
| 131 |
|
03/13
| 20.16 |
BELI
|
+0.1%
|
✔
| 132 |
|
03/04
| 20.51 |
JUAL
|
-1.7%
|
✔
| 132 |
|
02/14
| 20.54 |
BELI
|
-0.1%
|
❌
| 132 |
|
01/29
| 20.57 |
JUAL
|
-0.1%
|
✔
| 133 |
|
01/15
| 20.15 |
BELI
|
+2.1%
|
✔
| 130 |
|
01/07
| 20.82 |
JUAL
|
-3.2%
|
✔
| 130 |
|
12/31
| 19.88 |
BELI
|
+4.7%
|
✔
| 125 |
|
12/03
| 21.68 |
JUAL KOSONG
|
-8.3%
|
✔
| 116 |
|
11/29
| 21.62 |
BELI
|
+0.3%
|
✔
| 116 |
|
11/12
| 22.28 |
JUAL KOSONG
|
-3.0%
|
✔
| 113 |
|
11/04
| 22.46 |
BELI
|
-0.8%
|
❌
| 114 |
|
10/18
| 23.64 |
JUAL
|
-5.0%
|
✔
| 115 |
|
10/14
| 23.28 |
BELI
|
+1.5%
|
✔
| 113 |
|
10/04
| 23.07 |
JUAL
|
+0.9%
|
❌
| 113 |
|
08/07
| 20.82 |
BELI
|
+10.8%
|
✔
👍
| 102 |
|
07/23
| 21.17 |
JUAL
|
-1.7%
|
✔
| 103 |
|
07/19
| 21.18 |
BELI
|
0.0%
|
❌
| 103 |
|
07/17
| 21.12 |
JUAL
|
+0.3%
|
❌
| 103 |
|
07/03
| 20.59 |
BELI
|
+2.6%
|
✔
| 101 |
|
06/28
| 20.54 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
|
06/18
| 20.53 |
BELI
|
0.0%
|
✔
| 102 |
|
06/10
| 21.10 |
JUAL
|
-2.7%
|
✔
| 102 |
|
05/31
| 20.88 |
BELI
|
+1.1%
|
✔
| 101 |
|
05/08
| 21.23 |
JUAL KOSONG
|
-1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.