|
08/11
| 66.84 |
BELI
|
+0.5%
|
✔
| 117 |
|
08/03
| 68.04 |
JUAL KOSONG
|
-1.8%
|
✔
| 116 |
|
07/29
| 70.59 |
BELI
|
-3.6%
|
❌
| 121 |
|
07/16
| 67.10 |
JUAL
|
+5.2%
|
❌
| 121 |
|
06/26
| 60.98 |
BELI
|
+10.0%
|
✔
👍
| 110 |
|
06/16
| 65.48 |
JUAL KOSONG
|
-6.9%
|
✔
| 103 |
|
06/12
| 66.02 |
BELI
|
-0.8%
|
❌
| 105 |
|
05/21
| 70.24 |
JUAL KOSONG
|
-6.0%
|
✔
| 99 |
|
05/18
| 71.62 |
BELI
|
-1.9%
|
❌
| 101 |
|
05/06
| 74.83 |
JUAL
|
-4.3%
|
✔
| 102 |
|
04/21
| 71.82 |
BELI
|
+4.2%
|
✔
| 98 |
|
04/17
| 71.91 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
04/06
| 75.81 |
BELI
|
-5.1%
|
❌
| 104 |
|
03/16
| 80.26 |
JUAL
|
-5.5%
|
✔
| 104 |
|
03/06
| 75.81 |
BELI
|
+5.9%
|
✔
| 98 |
|
03/03
| 74.70 |
JUAL
|
+1.5%
|
❌
| 99 |
|
02/24
| 72.41 |
BELI
|
+3.2%
|
✔
| 96 |
|
02/17
| 69.86 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/11
| 66.84 |
BELI
|
+0.5%
|
✔
| 115 |
|
08/03
| 68.04 |
JUAL KOSONG
|
-1.8%
|
✔
| 113 |
|
07/29
| 70.59 |
BELI
|
-3.6%
|
❌
| 118 |
|
07/16
| 67.10 |
JUAL
|
+5.2%
|
❌
| 118 |
|
06/26
| 60.98 |
BELI
|
+10.0%
|
✔
👍
| 108 |
|
06/16
| 65.48 |
JUAL KOSONG
|
-6.9%
|
✔
| 101 |
|
06/12
| 66.02 |
BELI
|
-0.8%
|
❌
| 102 |
|
05/21
| 70.24 |
JUAL KOSONG
|
-6.0%
|
✔
| 97 |
|
05/18
| 71.62 |
BELI
|
-1.9%
|
❌
| 99 |
|
05/06
| 74.83 |
JUAL
|
-4.3%
|
✔
| 99 |
|
04/21
| 71.82 |
BELI
|
+4.2%
|
✔
| 96 |
|
04/17
| 71.91 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
|
04/06
| 75.81 |
BELI
|
-5.1%
|
❌
| 101 |
|
03/16
| 80.26 |
JUAL
|
-5.5%
|
✔
| 102 |
|
03/06
| 75.81 |
BELI
|
+5.9%
|
✔
| 96 |
|
03/03
| 74.70 |
JUAL
|
+1.5%
|
❌
| 96 |
|
02/24
| 72.41 |
BELI
|
+3.2%
|
✔
| 94 |
|
02/17
| 69.86 |
JUAL KOSONG
|
+3.7%
|
❌
| 98 |
|
02/03
| 69.66 |
BELI
|
+0.3%
|
✔
| 98 |
|
01/30
| 69.76 |
JUAL
|
-0.1%
|
✔
| 98 |
|
01/15
| 66.64 |
BELI
|
+4.7%
|
✔
| 94 |
|
01/06
| 61.47 |
JUAL KOSONG
|
+8.4%
|
❌
| 103 |
|
12/22
| 62.67 |
BELI
|
-1.9%
|
❌
| 105 |
|
12/18
| 61.63 |
JUAL
|
+1.7%
|
❌
| 105 |
|
12/05
| 60.34 |
BELI
|
+2.1%
|
✔
| 103 |
|
12/02
| 59.29 |
JUAL
|
+1.8%
|
❌
| 104 |
|
11/25
| 56.64 |
BELI
|
+4.7%
|
✔
| 99 |
|
11/13
| 58.94 |
JUAL
|
-3.9%
|
✔
| 99 |
|
11/07
| 56.19 |
BELI
|
+4.9%
|
✔
| 95 |
|
10/27
| 57.67 |
JUAL KOSONG
|
-2.6%
|
✔
| 93 |
|
10/20
| 57.57 |
BELI
|
+0.2%
|
✔
| 93 |
|
10/08
| 60.44 |
JUAL
|
-4.7%
|
✔
| 93 |
|
10/06
| 59.55 |
BELI
|
+1.5%
|
✔
| 92 |
|
10/01
| 57.45 |
JUAL
|
+3.7%
|
❌
| 92 |
|
09/26
| 58.52 |
BELI
|
-1.8%
|
❌
| 94 |
|
09/12
| 56.95 |
JUAL
|
+2.8%
|
❌
| 94 |
|
09/10
| 57.41 |
BELI
|
-0.8%
|
❌
| 95 |
|
09/05
| 56.43 |
JUAL
|
+1.7%
|
❌
| 96 |
|
08/13
| 56.66 |
BELI
|
-0.4%
|
❌
| 96 |
|
08/07
| 57.60 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
|
08/05
| 59.13 |
BELI
|
-2.6%
|
❌
| 98 |
|
07/28
| 59.61 |
JUAL
|
-0.8%
|
✔
| 98 |
|
07/22
| 60.03 |
BELI
|
-0.7%
|
❌
| 99 |
|
07/15
| 60.49 |
JUAL
|
-0.8%
|
✔
| 99 |
|
07/07
| 60.57 |
BELI
|
-0.1%
|
❌
| 99 |
|
06/26
| 58.57 |
JUAL KOSONG
|
+3.4%
|
❌
| 103 |
|
06/12
| 60.44 |
BELI
|
-3.1%
|
❌
| 107 |
|
05/29
| 59.20 |
JUAL
|
+2.1%
|
❌
| 107 |
|
05/07
| 56.62 |
BELI
|
+4.5%
|
✔
| 103 |
|
05/05
| 56.32 |
JUAL
|
+0.5%
|
❌
| 103 |
|
04/11
| 49.24 |
BELI
|
+14.4%
|
✔
👍
| 90 |
|
04/08
| 47.82 |
JUAL KOSONG
|
+3.0%
|
❌
| 93 |
|
04/03
| 50.21 |
BELI
|
-4.8%
|
❌
| 99 |
|
03/25
| 52.24 |
JUAL
|
-3.9%
|
✔
| 99 |
|
03/19
| 52.35 |
BELI
|
-0.2%
|
❌
| 99 |
|
03/13
| 50.07 |
JUAL KOSONG
|
+4.6%
|
❌
| 104 |
|
03/06
| 50.13 |
BELI
|
-0.1%
|
❌
| 105 |
|
03/04
| 48.73 |
JUAL KOSONG
|
+2.9%
|
❌
| 108 |
|
02/14
| 50.90 |
BELI
|
-4.3%
|
❌
| 114 |
|
01/27
| 52.54 |
JUAL
|
-3.1%
|
✔
| 114 |
|
01/22
| 52.41 |
BELI
|
+0.2%
|
✔
| 114 |
|
01/16
| 51.50 |
JUAL
|
+1.8%
|
❌
| 114 |
|
12/31
| 44.75 |
BELI
|
+15.1%
|
✔
👍
| 99 |
|
12/16
| 47.58 |
JUAL
|
-5.9%
|
✔
| 100 |
|
12/09
| 48.78 |
BELI
|
-2.5%
|
❌
| 102 |
|
12/04
| 48.33 |
JUAL
|
+0.9%
|
❌
| 102 |
|
12/02
| 47.18 |
BELI
|
+2.4%
|
✔
| 100 |
|
11/12
| 48.07 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
|
10/28
| 48.35 |
BELI
|
-0.6%
|
❌
| 100 |
|
10/21
| 47.49 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
|
10/17
| 48.30 |
BELI
|
-1.7%
|
❌
| 104 |
|
10/15
| 47.90 |
JUAL
|
+0.8%
|
❌
| 104 |
|
09/13
| 46.67 |
BELI
|
+2.6%
|
✔
| 102 |
|
08/28
| 47.84 |
JUAL
|
-2.5%
|
✔
| 102 |
|
08/16
| 46.71 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.