|
03/19
| 50.93 |
BELI
|
0.0%
|
| 110 |
|
02/12
| 52.52 |
JUAL
|
-3.0%
|
✔
| 111 |
|
01/21
| 50.53 |
BELI
|
+3.9%
|
✔
| 107 |
|
01/14
| 49.84 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
|
01/08
| 50.61 |
BELI
|
-1.5%
|
❌
| 111 |
|
12/30
| 50.06 |
JUAL
|
+1.1%
|
❌
| 111 |
|
11/11
| 46.19 |
BELI
|
+8.4%
|
✔
| 102 |
|
11/04
| 46.29 |
JUAL
|
-0.2%
|
✔
| 103 |
|
10/29
| 43.70 |
BELI
|
+5.9%
|
✔
| 97 |
|
10/23
| 41.75 |
JUAL
|
+4.7%
|
❌
| 97 |
|
10/20
| 41.82 |
BELI
|
-0.2%
|
❌
| 98 |
|
10/16
| 41.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
|
10/14
| 42.01 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/19
| 50.93 |
BELI
|
0.0%
|
| 143 |
|
02/12
| 52.52 |
JUAL
|
-3.0%
|
✔
| 143 |
|
01/21
| 50.53 |
BELI
|
+3.9%
|
✔
| 138 |
|
01/14
| 49.84 |
JUAL KOSONG
|
+1.4%
|
❌
| 140 |
|
01/08
| 50.61 |
BELI
|
-1.5%
|
❌
| 143 |
|
12/30
| 50.06 |
JUAL
|
+1.1%
|
❌
| 143 |
|
11/11
| 46.19 |
BELI
|
+8.4%
|
✔
| 133 |
|
11/04
| 46.29 |
JUAL
|
-0.2%
|
✔
| 133 |
|
10/29
| 43.70 |
BELI
|
+5.9%
|
✔
| 126 |
|
10/23
| 41.75 |
JUAL
|
+4.7%
|
❌
| 126 |
|
10/20
| 41.82 |
BELI
|
-0.2%
|
❌
| 126 |
|
10/16
| 41.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
|
10/14
| 42.01 |
BELI
|
-0.9%
|
❌
| 129 |
|
09/22
| 44.63 |
JUAL
|
-5.9%
|
✔
| 129 |
|
09/18
| 45.02 |
BELI
|
-0.9%
|
❌
| 131 |
|
09/15
| 45.20 |
JUAL
|
-0.4%
|
✔
| 131 |
|
09/04
| 45.30 |
BELI
|
-0.2%
|
❌
| 132 |
|
08/28
| 45.00 |
JUAL
|
+0.7%
|
❌
| 132 |
|
08/22
| 45.37 |
BELI
|
-0.8%
|
❌
| 133 |
|
08/19
| 44.06 |
JUAL KOSONG
|
+3.0%
|
❌
| 138 |
|
08/13
| 45.39 |
BELI
|
-2.9%
|
❌
| 143 |
|
08/01
| 44.72 |
JUAL KOSONG
|
+1.5%
|
❌
| 145 |
|
07/17
| 46.19 |
BELI
|
-3.2%
|
❌
| 151 |
|
07/15
| 45.73 |
JUAL
|
+1.0%
|
❌
| 151 |
|
07/02
| 45.74 |
BELI
|
0.0%
|
❌
| 151 |
|
06/30
| 44.36 |
JUAL
|
+3.1%
|
❌
| 152 |
|
06/20
| 42.47 |
BELI
|
+4.5%
|
✔
| 146 |
|
06/13
| 42.41 |
JUAL KOSONG
|
+0.1%
|
❌
| 146 |
|
06/09
| 43.23 |
BELI
|
-1.9%
|
❌
| 150 |
|
06/05
| 42.69 |
JUAL
|
+1.3%
|
❌
| 150 |
|
06/02
| 42.51 |
BELI
|
+0.4%
|
✔
| 150 |
|
05/21
| 42.12 |
JUAL
|
+0.9%
|
❌
| 150 |
|
05/13
| 42.65 |
BELI
|
-1.2%
|
❌
| 152 |
|
05/07
| 40.77 |
JUAL
|
+4.6%
|
❌
| 153 |
|
04/16
| 37.17 |
BELI
|
+9.7%
|
✔
| 139 |
|
03/28
| 39.08 |
JUAL
|
-4.9%
|
✔
| 140 |
|
03/12
| 37.25 |
BELI
|
+4.9%
|
✔
| 133 |
|
02/14
| 40.26 |
JUAL
|
-7.5%
|
✔
| 134 |
|
02/12
| 40.64 |
BELI
|
-0.9%
|
❌
| 135 |
|
02/07
| 38.09 |
JUAL
|
+6.7%
|
❌
| 135 |
|
02/05
| 38.09 |
BELI
|
0.0%
|
❌
| 136 |
|
01/31
| 36.69 |
JUAL
|
+3.8%
|
❌
| 136 |
|
01/14
| 35.70 |
BELI
|
+2.8%
|
✔
| 133 |
|
12/27
| 36.84 |
JUAL
|
-3.1%
|
✔
| 133 |
|
12/23
| 36.71 |
BELI
|
+0.4%
|
✔
| 133 |
|
12/17
| 37.59 |
JUAL
|
-2.3%
|
✔
| 133 |
|
12/13
| 37.86 |
BELI
|
-0.7%
|
❌
| 134 |
|
11/27
| 37.79 |
JUAL
|
+0.2%
|
❌
| 134 |
|
11/20
| 37.50 |
BELI
|
+0.8%
|
✔
| 134 |
|
11/08
| 37.69 |
JUAL
|
-0.5%
|
✔
| 134 |
|
11/05
| 37.05 |
BELI
|
+1.7%
|
✔
| 132 |
|
10/31
| 36.99 |
JUAL
|
+0.2%
|
❌
| 132 |
|
10/04
| 36.44 |
BELI
|
+1.5%
|
✔
| 130 |
|
09/27
| 36.75 |
JUAL KOSONG
|
-0.8%
|
✔
| 130 |
|
09/13
| 37.29 |
BELI
|
-1.4%
|
❌
| 132 |
|
09/06
| 37.19 |
JUAL KOSONG
|
+0.3%
|
❌
| 133 |
|
08/13
| 34.94 |
BELI
|
+6.4%
|
✔
| 126 |
|
07/24
| 39.05 |
JUAL
|
-10.5%
|
✔
| 126 |
|
07/09
| 34.57 |
BELI
|
+13.0%
|
✔
👍
| 112 |
|
07/05
| 34.40 |
JUAL
|
+0.5%
|
❌
| 112 |
|
06/20
| 33.87 |
BELI
|
+1.6%
|
✔
| 110 |
|
06/11
| 33.15 |
JUAL KOSONG
|
+2.2%
|
❌
| 113 |
|
06/06
| 33.46 |
BELI
|
-0.9%
|
❌
| 115 |
|
05/20
| 35.42 |
JUAL
|
-5.5%
|
✔
| 115 |
|
04/19
| 30.66 |
BELI
|
+15.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.