|
06/30
| 38.27 |
BELI
|
+0.8%
|
| 101 |
|
06/23
| 37.67 |
JUAL
|
+1.6%
|
❌
| 101 |
|
06/11
| 37.62 |
BELI
|
+0.1%
|
✔
| 102 |
|
06/05
| 37.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
|
05/20
| 37.47 |
BELI
|
+1.4%
|
✔
| 100 |
|
05/11
| 39.09 |
JUAL
|
-4.1%
|
✔
| 100 |
|
05/05
| 38.29 |
BELI
|
+2.1%
|
✔
| 98 |
|
04/28
| 37.36 |
JUAL
|
+2.5%
|
❌
| 99 |
|
04/01
| 35.49 |
BELI
|
+5.3%
|
✔
| 94 |
|
03/12
| 35.11 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
02/18
| 37.68 |
BELI
|
-6.8%
|
❌
| 103 |
|
02/12
| 37.90 |
JUAL
|
-0.6%
|
✔
| 103 |
|
02/10
| 37.40 |
BELI
|
+1.3%
|
✔
| 102 |
|
01/29
| 36.83 |
JUAL
|
+1.6%
|
❌
| 102 |
|
01/26
| 36.17 |
BELI
|
+1.8%
|
✔
| 100 |
|
01/20
| 35.06 |
JUAL
|
+3.2%
|
❌
| 100 |
|
01/12
| 34.87 |
BELI
|
+0.5%
|
✔
| 100 |
|
01/07
| 34.82 |
JUAL
|
+0.1%
|
❌
| 100 |
|
01/05
| 34.57 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
06/30
| 38.27 |
BELI
|
+0.8%
|
| 138 |
|
06/23
| 37.67 |
JUAL
|
+1.6%
|
❌
| 139 |
|
06/11
| 37.62 |
BELI
|
+0.1%
|
✔
| 139 |
|
06/05
| 37.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 138 |
|
05/20
| 37.47 |
BELI
|
+1.4%
|
✔
| 137 |
|
05/11
| 39.09 |
JUAL
|
-4.1%
|
✔
| 137 |
|
05/05
| 38.29 |
BELI
|
+2.1%
|
✔
| 134 |
|
04/28
| 37.36 |
JUAL
|
+2.5%
|
❌
| 135 |
|
04/01
| 35.49 |
BELI
|
+5.3%
|
✔
| 128 |
|
03/12
| 35.11 |
JUAL KOSONG
|
+1.1%
|
❌
| 130 |
|
02/18
| 37.68 |
BELI
|
-6.8%
|
❌
| 140 |
|
02/12
| 37.90 |
JUAL
|
-0.6%
|
✔
| 140 |
|
02/10
| 37.40 |
BELI
|
+1.3%
|
✔
| 139 |
|
01/29
| 36.83 |
JUAL
|
+1.6%
|
❌
| 139 |
|
01/26
| 36.17 |
BELI
|
+1.8%
|
✔
| 137 |
|
01/20
| 35.06 |
JUAL
|
+3.2%
|
❌
| 137 |
|
01/12
| 34.87 |
BELI
|
+0.5%
|
✔
| 137 |
|
01/07
| 34.82 |
JUAL
|
+0.1%
|
❌
| 137 |
|
01/05
| 34.57 |
BELI
|
+0.7%
|
✔
| 136 |
|
12/31
| 33.43 |
JUAL
|
+3.4%
|
❌
| 137 |
|
12/19
| 32.87 |
BELI
|
+1.7%
|
✔
| 135 |
|
12/12
| 33.16 |
JUAL
|
-0.9%
|
✔
| 135 |
|
12/11
| 33.54 |
BELI
|
-1.1%
|
❌
| 137 |
|
11/17
| 33.00 |
JUAL KOSONG
|
+1.6%
|
❌
| 139 |
|
10/28
| 33.45 |
BELI
|
-1.3%
|
❌
| 142 |
|
10/21
| 32.81 |
JUAL
|
+2.0%
|
❌
| 142 |
|
10/15
| 32.38 |
BELI
|
+1.3%
|
✔
| 141 |
|
10/10
| 32.49 |
JUAL
|
-0.3%
|
✔
| 141 |
|
09/09
| 31.03 |
BELI
|
+4.7%
|
✔
| 135 |
|
08/29
| 30.10 |
JUAL
|
+3.1%
|
❌
| 135 |
|
08/08
| 30.11 |
BELI
|
0.0%
|
❌
| 135 |
|
07/30
| 30.02 |
JUAL KOSONG
|
+0.3%
|
❌
| 136 |
|
07/16
| 29.85 |
BELI
|
+0.6%
|
✔
| 136 |
|
07/14
| 29.57 |
JUAL
|
+1.0%
|
❌
| 136 |
|
06/06
| 28.41 |
BELI
|
+4.1%
|
✔
| 131 |
|
05/28
| 27.79 |
JUAL
|
+2.2%
|
❌
| 132 |
|
04/09
| 23.54 |
BELI
|
+18.0%
|
✔
👍
| 112 |
|
03/24
| 26.63 |
JUAL
|
-11.6%
|
✔
| 112 |
|
03/13
| 25.88 |
BELI
|
+2.9%
|
✔
| 109 |
|
02/21
| 26.81 |
JUAL
|
-3.5%
|
✔
| 109 |
|
01/17
| 25.53 |
BELI
|
+5.0%
|
✔
| 104 |
|
12/31
| 25.05 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
|
12/24
| 25.66 |
BELI
|
-2.4%
|
❌
| 110 |
|
12/10
| 26.60 |
JUAL
|
-3.5%
|
✔
| 110 |
|
12/03
| 26.57 |
BELI
|
+0.1%
|
✔
| 110 |
|
11/26
| 26.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
|
11/19
| 26.81 |
BELI
|
-1.1%
|
❌
| 112 |
|
11/11
| 27.35 |
JUAL KOSONG
|
-2.0%
|
✔
| 111 |
|
11/07
| 28.18 |
BELI
|
-3.0%
|
❌
| 115 |
|
10/31
| 27.54 |
JUAL KOSONG
|
+2.3%
|
❌
| 118 |
|
10/29
| 28.20 |
BELI
|
-2.4%
|
❌
| 121 |
|
10/23
| 28.19 |
JUAL KOSONG
|
0.0%
|
❌
| 122 |
|
10/17
| 28.22 |
BELI
|
-0.1%
|
❌
| 122 |
|
10/08
| 28.46 |
JUAL
|
-0.8%
|
✔
| 122 |
|
09/11
| 26.14 |
BELI
|
+8.8%
|
✔
| 113 |
|
08/20
| 27.43 |
JUAL KOSONG
|
-4.7%
|
✔
| 108 |
|
08/06
| 25.23 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.