|
07/27
| 140.18 |
JUAL
|
-4.2%
|
✔
| 122 |
|
07/23
| 140.71 |
BELI
|
-0.4%
|
❌
| 123 |
|
07/08
| 137.48 |
JUAL
|
+2.3%
|
❌
| 123 |
|
06/12
| 125.47 |
BELI
|
+9.6%
|
✔
| 112 |
|
06/05
| 130.89 |
JUAL KOSONG
|
-4.1%
|
✔
| 108 |
|
06/03
| 133.76 |
BELI
|
-2.1%
|
❌
| 111 |
|
05/29
| 135.29 |
JUAL KOSONG
|
-1.1%
|
✔
| 110 |
|
05/20
| 127.82 |
BELI
|
+5.8%
|
✔
| 105 |
|
05/07
| 150.07 |
JUAL KOSONG
|
-14.8%
|
✔
| 92 |
|
05/05
| 157.43 |
BELI
|
-4.7%
|
❌
| 96 |
|
04/29
| 154.00 |
JUAL
|
+2.2%
|
❌
| 97 |
|
04/24
| 155.67 |
BELI
|
-1.1%
|
❌
| 98 |
|
04/21
| 155.93 |
JUAL
|
-0.2%
|
✔
| 98 |
|
04/01
| 148.69 |
BELI
|
+4.9%
|
✔
| 94 |
|
03/26
| 148.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
03/17
| 154.75 |
BELI
|
-4.3%
|
❌
| 99 |
|
03/02
| 175.58 |
JUAL
|
-11.9%
|
✔
| 99 |
|
02/20
| 176.06 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/27
| 140.18 |
JUAL
|
-4.2%
|
✔
| 203 |
|
07/23
| 140.71 |
BELI
|
-0.4%
|
❌
| 205 |
|
07/08
| 137.48 |
JUAL
|
+2.3%
|
❌
| 205 |
|
06/12
| 125.47 |
BELI
|
+9.6%
|
✔
| 187 |
|
06/05
| 130.89 |
JUAL KOSONG
|
-4.1%
|
✔
| 181 |
|
06/03
| 133.76 |
BELI
|
-2.1%
|
❌
| 185 |
|
05/29
| 135.29 |
JUAL KOSONG
|
-1.1%
|
✔
| 184 |
|
05/20
| 127.82 |
BELI
|
+5.8%
|
✔
| 175 |
|
05/07
| 150.07 |
JUAL KOSONG
|
-14.8%
|
✔
| 153 |
|
05/05
| 157.43 |
BELI
|
-4.7%
|
❌
| 161 |
|
04/29
| 154.00 |
JUAL
|
+2.2%
|
❌
| 161 |
|
04/24
| 155.67 |
BELI
|
-1.1%
|
❌
| 163 |
|
04/21
| 155.93 |
JUAL
|
-0.2%
|
✔
| 164 |
|
04/01
| 148.69 |
BELI
|
+4.9%
|
✔
| 156 |
|
03/26
| 148.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 157 |
|
03/17
| 154.75 |
BELI
|
-4.3%
|
❌
| 165 |
|
03/02
| 175.58 |
JUAL
|
-11.9%
|
✔
| 166 |
|
02/20
| 176.06 |
BELI
|
-0.3%
|
❌
| 166 |
|
02/18
| 171.83 |
JUAL
|
+2.5%
|
❌
| 167 |
|
01/27
| 150.93 |
BELI
|
+13.8%
|
✔
👍
| 147 |
|
01/21
| 150.68 |
JUAL KOSONG
|
+0.2%
|
❌
| 148 |
|
01/12
| 147.34 |
BELI
|
+2.3%
|
✔
| 145 |
|
12/30
| 160.43 |
JUAL KOSONG
|
-8.2%
|
✔
| 134 |
|
12/19
| 155.82 |
BELI
|
+3.0%
|
✔
| 131 |
|
12/12
| 162.10 |
JUAL
|
-3.9%
|
✔
| 131 |
|
12/04
| 167.65 |
BELI
|
-3.3%
|
❌
| 136 |
|
12/02
| 164.79 |
JUAL KOSONG
|
+1.7%
|
❌
| 139 |
|
11/24
| 166.85 |
BELI
|
-1.2%
|
❌
| 141 |
|
11/21
| 159.69 |
JUAL KOSONG
|
+4.5%
|
❌
| 149 |
|
11/19
| 167.32 |
BELI
|
-4.6%
|
❌
| 156 |
|
10/31
| 172.23 |
JUAL
|
-2.9%
|
✔
| 157 |
|
10/24
| 168.31 |
BELI
|
+2.3%
|
✔
| 153 |
|
10/21
| 165.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 157 |
|
10/15
| 169.64 |
BELI
|
-2.4%
|
❌
| 161 |
|
10/10
| 166.84 |
JUAL
|
+1.7%
|
❌
| 161 |
|
10/02
| 163.82 |
BELI
|
+1.8%
|
✔
| 159 |
|
09/24
| 166.55 |
JUAL
|
-1.6%
|
✔
| 159 |
|
09/22
| 166.28 |
BELI
|
+0.2%
|
✔
| 159 |
|
09/16
| 164.24 |
JUAL
|
+1.2%
|
❌
| 159 |
|
09/09
| 149.28 |
BELI
|
+10.0%
|
✔
👍
| 145 |
|
08/06
| 159.38 |
JUAL
|
-6.3%
|
✔
| 145 |
|
08/01
| 166.56 |
BELI
|
-4.3%
|
❌
| 152 |
|
07/24
| 159.44 |
JUAL
|
+4.5%
|
❌
| 153 |
|
07/18
| 150.54 |
BELI
|
+5.9%
|
✔
| 144 |
|
07/08
| 157.58 |
JUAL
|
-4.5%
|
✔
| 145 |
|
06/26
| 158.53 |
BELI
|
-0.6%
|
❌
| 146 |
|
06/17
| 152.18 |
JUAL KOSONG
|
+4.2%
|
❌
| 153 |
|
06/13
| 151.79 |
BELI
|
+0.3%
|
✔
| 153 |
|
05/21
| 157.58 |
JUAL
|
-3.7%
|
✔
| 153 |
|
05/13
| 150.42 |
BELI
|
+4.8%
|
✔
| 147 |
|
05/09
| 119.33 |
JUAL
|
+26.1%
|
❌
| 147 |
|
04/22
| 97.10 |
BELI
|
+22.9%
|
✔
👍
| 120 |
|
04/21
| 94.53 |
JUAL
|
+2.7%
|
❌
| 120 |
|
04/09
| 97.06 |
BELI
|
-2.6%
|
❌
| 123 |
|
04/04
| 90.51 |
JUAL
|
+7.2%
|
❌
| 124 |
|
04/01
| 97.11 |
BELI
|
-6.8%
|
❌
| 133 |
|
03/26
| 100.95 |
JUAL
|
-3.8%
|
✔
| 133 |
|
03/11
| 86.90 |
BELI
|
+16.2%
|
✔
👍
| 115 |
|
03/03
| 104.56 |
JUAL
|
-16.9%
|
✔
| 115 |
|
02/13
| 105.69 |
BELI
|
-1.1%
|
❌
| 117 |
|
02/04
| 101.66 |
JUAL
|
+4.0%
|
❌
| 117 |
|
01/30
| 103.33 |
BELI
|
-1.6%
|
❌
| 119 |
|
01/27
| 104.49 |
JUAL
|
-1.1%
|
✔
| 119 |
|
01/24
| 111.84 |
BELI
|
-6.6%
|
❌
| 128 |
|
01/17
| 104.58 |
JUAL
|
+6.9%
|
❌
| 128 |
|
01/02
| 92.62 |
BELI
|
+12.9%
|
✔
👍
| 114 |
|
12/27
| 91.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
|
12/20
| 90.45 |
BELI
|
+1.7%
|
✔
| 114 |
|
12/03
| 99.11 |
JUAL
|
-8.7%
|
✔
| 114 |
|
11/29
| 100.41 |
BELI
|
-1.3%
|
❌
| 116 |
|
11/25
| 94.98 |
JUAL KOSONG
|
+5.7%
|
❌
| 123 |
|
11/18
| 92.73 |
BELI
|
+2.4%
|
✔
| 121 |
|
11/11
| 94.57 |
JUAL
|
-1.9%
|
✔
| 121 |
|
11/06
| 92.00 |
BELI
|
+2.8%
|
✔
| 118 |
|
11/01
| 87.05 |
JUAL
|
+5.7%
|
❌
| 118 |
|
10/24
| 88.54 |
BELI
|
-1.7%
|
❌
| 120 |
|
10/15
| 89.36 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
|
10/11
| 88.77 |
BELI
|
+0.7%
|
✔
| 119 |
|
10/08
| 93.79 |
JUAL
|
-5.4%
|
✔
| 120 |
|
09/11
| 78.60 |
BELI
|
+19.3%
|
✔
👍
| 100 |
|
09/04
| 79.24 |
JUAL
|
-0.8%
|
✔
| 101 |
|
08/30
| 83.44 |
BELI
|
-5.0%
|
❌
| 106 |
|
08/28
| 81.47 |
JUAL
|
+2.4%
|
❌
| 106 |
|
08/26
| 83.75 |
BELI
|
-2.7%
|
❌
| 110 |
|
08/22
| 81.85 |
JUAL
|
+2.3%
|
❌
| 110 |
|
08/08
| 74.20 |
BELI
|
+10.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.