|
02/13
| 124.47 |
BELI
|
0.0%
|
| 165 |
|
02/11
| 121.51 |
JUAL
|
+2.4%
|
❌
| 165 |
|
12/03
| 93.45 |
BELI
|
+30.0%
|
✔
👍
| 127 |
|
11/28
| 93.85 |
JUAL KOSONG
|
-0.4%
|
✔
| 127 |
|
11/21
| 94.76 |
BELI
|
-1.0%
|
❌
| 129 |
|
11/05
| 108.04 |
JUAL KOSONG
|
-12.3%
|
✔
| 115 |
|
11/03
| 108.05 |
BELI
|
0.0%
|
❌
| 116 |
|
10/27
| 113.05 |
JUAL
|
-4.4%
|
✔
| 116 |
|
10/21
| 111.28 |
BELI
|
+1.6%
|
✔
| 115 |
|
10/08
| 115.45 |
JUAL KOSONG
|
-3.6%
|
✔
| 111 |
|
09/26
| 111.98 |
BELI
|
+3.1%
|
✔
| 108 |
|
09/19
| 113.88 |
JUAL
|
-1.7%
|
✔
| 108 |
|
09/03
| 105.51 |
BELI
|
+7.9%
|
✔
| 101 |
|
08/26
| 106.76 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/13
| 124.47 |
BELI
|
0.0%
|
| 384 |
|
02/11
| 121.51 |
JUAL
|
+2.4%
|
❌
| 385 |
|
12/03
| 93.45 |
BELI
|
+30.0%
|
✔
👍
| 297 |
|
11/28
| 93.85 |
JUAL KOSONG
|
-0.4%
|
✔
| 297 |
|
11/21
| 94.76 |
BELI
|
-1.0%
|
❌
| 301 |
|
11/05
| 108.04 |
JUAL KOSONG
|
-12.3%
|
✔
| 269 |
|
11/03
| 108.05 |
BELI
|
0.0%
|
❌
| 270 |
|
10/27
| 113.05 |
JUAL
|
-4.4%
|
✔
| 271 |
|
10/21
| 111.28 |
BELI
|
+1.6%
|
✔
| 267 |
|
10/08
| 115.45 |
JUAL KOSONG
|
-3.6%
|
✔
| 259 |
|
09/26
| 111.98 |
BELI
|
+3.1%
|
✔
| 252 |
|
09/19
| 113.88 |
JUAL
|
-1.7%
|
✔
| 252 |
|
09/03
| 105.51 |
BELI
|
+7.9%
|
✔
| 234 |
|
08/26
| 106.76 |
JUAL KOSONG
|
-1.2%
|
✔
| 232 |
|
08/05
| 98.35 |
BELI
|
+8.6%
|
✔
| 215 |
|
07/21
| 107.78 |
JUAL
|
-8.7%
|
✔
| 215 |
|
07/16
| 106.20 |
BELI
|
+1.5%
|
✔
| 213 |
|
07/09
| 105.73 |
JUAL
|
+0.4%
|
❌
| 213 |
|
06/27
| 97.92 |
BELI
|
+8.0%
|
✔
| 198 |
|
06/25
| 96.50 |
JUAL
|
+1.5%
|
❌
| 198 |
|
06/20
| 93.83 |
BELI
|
+2.8%
|
✔
| 193 |
|
06/11
| 96.83 |
JUAL
|
-3.1%
|
✔
| 193 |
|
05/27
| 86.34 |
BELI
|
+12.1%
|
✔
👍
| 173 |
|
05/20
| 85.86 |
JUAL
|
+0.6%
|
❌
| 173 |
|
05/13
| 85.51 |
BELI
|
+0.4%
|
✔
| 173 |
|
05/05
| 84.68 |
JUAL
|
+1.0%
|
❌
| 173 |
|
04/24
| 83.97 |
BELI
|
+0.8%
|
✔
| 172 |
|
04/17
| 83.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 174 |
|
04/09
| 83.94 |
BELI
|
-0.8%
|
❌
| 176 |
|
03/28
| 88.57 |
JUAL KOSONG
|
-5.2%
|
✔
| 168 |
|
03/12
| 88.67 |
BELI
|
-0.1%
|
❌
| 169 |
|
03/03
| 99.82 |
JUAL KOSONG
|
-11.2%
|
✔
| 153 |
|
02/28
| 101.74 |
BELI
|
-1.9%
|
❌
| 156 |
|
02/21
| 99.82 |
JUAL
|
+1.9%
|
❌
| 157 |
|
02/13
| 97.36 |
BELI
|
+2.5%
|
✔
| 153 |
|
02/10
| 97.56 |
JUAL
|
-0.2%
|
✔
| 153 |
|
02/05
| 97.67 |
BELI
|
-0.1%
|
❌
| 154 |
|
01/28
| 97.51 |
JUAL KOSONG
|
+0.2%
|
❌
| 155 |
|
01/14
| 97.10 |
BELI
|
+0.4%
|
✔
| 155 |
|
01/03
| 96.11 |
JUAL
|
+1.0%
|
❌
| 155 |
|
11/29
| 79.36 |
BELI
|
+21.1%
|
✔
👍
| 128 |
|
11/26
| 78.58 |
JUAL
|
+1.0%
|
❌
| 129 |
|
11/22
| 76.89 |
BELI
|
+2.2%
|
✔
| 126 |
|
11/18
| 75.65 |
JUAL
|
+1.6%
|
❌
| 126 |
|
11/05
| 73.53 |
BELI
|
+2.9%
|
✔
| 123 |
|
10/18
| 74.74 |
JUAL
|
-1.6%
|
✔
| 123 |
|
10/14
| 71.45 |
BELI
|
+4.6%
|
✔
| 118 |
|
10/02
| 74.00 |
JUAL KOSONG
|
-3.4%
|
✔
| 115 |
|
09/30
| 75.14 |
BELI
|
-1.5%
|
❌
| 117 |
|
09/03
| 77.28 |
JUAL
|
-2.8%
|
✔
| 117 |
|
08/16
| 73.21 |
BELI
|
+5.6%
|
✔
| 111 |
|
07/31
| 76.47 |
JUAL
|
-4.3%
|
✔
| 111 |
|
07/23
| 77.03 |
BELI
|
-0.7%
|
❌
| 112 |
|
07/19
| 75.96 |
JUAL
|
+1.4%
|
❌
| 113 |
|
07/10
| 71.99 |
BELI
|
+5.5%
|
✔
| 107 |
|
07/01
| 73.61 |
JUAL
|
-2.2%
|
✔
| 107 |
|
06/24
| 74.01 |
BELI
|
-0.5%
|
❌
| 108 |
|
06/17
| 73.86 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
|
06/13
| 74.81 |
BELI
|
-1.3%
|
❌
| 110 |
|
05/20
| 80.08 |
JUAL KOSONG
|
-6.6%
|
✔
| 104 |
|
05/16
| 81.78 |
BELI
|
-2.1%
|
❌
| 107 |
|
05/10
| 85.01 |
JUAL
|
-3.8%
|
✔
| 107 |
|
05/06
| 84.18 |
BELI
|
+1.0%
|
✔
| 106 |
|
04/25
| 82.95 |
JUAL
|
+1.5%
|
❌
| 106 |
|
04/18
| 79.99 |
BELI
|
+3.7%
|
✔
| 103 |
|
04/09
| 81.96 |
JUAL
|
-2.4%
|
✔
| 103 |
|
03/19
| 76.51 |
BELI
|
+7.1%
|
✔
| 96 |
|
03/14
| 75.18 |
JUAL
|
+1.8%
|
❌
| 96 |
|
03/11
| 75.99 |
BELI
|
-1.1%
|
❌
| 98 |
|
03/05
| 74.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.