|
05/27
| 20.55 |
JUAL
|
-2.9%
|
✔
| 102 |
|
05/12
| 19.99 |
BELI
|
+2.8%
|
✔
| 100 |
|
04/30
| 20.46 |
JUAL
|
-2.3%
|
✔
| 100 |
|
04/24
| 20.50 |
BELI
|
-0.2%
|
❌
| 100 |
|
04/14
| 19.15 |
JUAL
|
+7.0%
|
❌
| 101 |
|
04/07
| 19.42 |
BELI
|
-1.4%
|
❌
| 102 |
|
03/30
| 19.59 |
JUAL
|
-0.9%
|
✔
| 102 |
|
03/20
| 18.68 |
BELI
|
+4.9%
|
✔
| 98 |
|
03/13
| 18.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
03/11
| 19.10 |
BELI
|
-3.5%
|
❌
| 104 |
|
03/02
| 20.03 |
JUAL
|
-4.7%
|
✔
| 104 |
|
02/09
| 18.96 |
BELI
|
+5.6%
|
✔
| 98 |
|
02/05
| 18.24 |
JUAL KOSONG
|
+3.9%
|
❌
| 103 |
|
01/22
| 18.48 |
BELI
|
-1.3%
|
❌
| 105 |
|
01/20
| 17.70 |
JUAL
|
+4.4%
|
❌
| 105 |
|
01/13
| 17.68 |
BELI
|
+0.1%
|
✔
| 105 |
|
01/06
| 16.90 |
JUAL
|
+4.6%
|
❌
| 105 |
|
12/30
| 15.81 |
BELI
|
+6.9%
|
✔
| 99 |
|
12/24
| 15.63 |
JUAL
|
+1.2%
|
❌
| 99 |
|
12/19
| 15.67 |
BELI
|
-0.3%
|
❌
| 99 |
|
12/15
| 16.27 |
JUAL
|
-3.7%
|
✔
| 99 |
|
12/04
| 16.30 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/27
| 20.55 |
JUAL
|
-2.9%
|
✔
| 103 |
|
05/12
| 19.99 |
BELI
|
+2.8%
|
✔
| 100 |
|
04/30
| 20.46 |
JUAL
|
-2.3%
|
✔
| 100 |
|
04/24
| 20.50 |
BELI
|
-0.2%
|
❌
| 101 |
|
04/14
| 19.15 |
JUAL
|
+7.0%
|
❌
| 101 |
|
04/07
| 19.42 |
BELI
|
-1.4%
|
❌
| 103 |
|
03/30
| 19.59 |
JUAL
|
-0.9%
|
✔
| 103 |
|
03/20
| 18.68 |
BELI
|
+4.9%
|
✔
| 98 |
|
03/13
| 18.43 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
|
03/11
| 19.10 |
BELI
|
-3.5%
|
❌
| 104 |
|
03/02
| 20.03 |
JUAL
|
-4.7%
|
✔
| 104 |
|
02/09
| 18.96 |
BELI
|
+5.6%
|
✔
| 99 |
|
02/05
| 18.24 |
JUAL KOSONG
|
+3.9%
|
❌
| 103 |
|
01/22
| 18.48 |
BELI
|
-1.3%
|
❌
| 105 |
|
01/20
| 17.70 |
JUAL
|
+4.4%
|
❌
| 105 |
|
01/13
| 17.68 |
BELI
|
+0.1%
|
✔
| 105 |
|
01/06
| 16.90 |
JUAL
|
+4.6%
|
❌
| 106 |
|
12/30
| 15.81 |
BELI
|
+6.9%
|
✔
| 99 |
|
12/24
| 15.63 |
JUAL
|
+1.2%
|
❌
| 99 |
|
12/19
| 15.67 |
BELI
|
-0.3%
|
❌
| 100 |
|
12/15
| 16.27 |
JUAL
|
-3.7%
|
✔
| 100 |
|
12/04
| 16.30 |
BELI
|
-0.2%
|
❌
| 100 |
|
12/02
| 15.33 |
JUAL
|
+6.3%
|
❌
| 100 |
|
11/24
| 15.03 |
BELI
|
+2.0%
|
✔
| 99 |
|
11/20
| 14.99 |
JUAL
|
+0.3%
|
❌
| 99 |
|
10/22
| 13.30 |
BELI
|
+12.7%
|
✔
👍
| 88 |
|
10/17
| 12.66 |
JUAL KOSONG
|
+5.1%
|
❌
| 93 |
|
10/15
| 12.81 |
BELI
|
-1.2%
|
❌
| 94 |
|
10/09
| 13.15 |
JUAL KOSONG
|
-2.6%
|
✔
| 92 |
|
10/07
| 13.69 |
BELI
|
-3.9%
|
❌
| 97 |
|
10/02
| 13.23 |
JUAL
|
+3.5%
|
❌
| 97 |
|
09/23
| 13.07 |
BELI
|
+1.2%
|
✔
| 96 |
|
09/15
| 12.80 |
JUAL
|
+2.1%
|
❌
| 96 |
|
09/11
| 13.26 |
BELI
|
-3.5%
|
❌
| 100 |
|
09/09
| 13.08 |
JUAL
|
+1.4%
|
❌
| 100 |
|
09/04
| 13.32 |
BELI
|
-1.8%
|
❌
| 102 |
|
09/02
| 13.10 |
JUAL
|
+1.7%
|
❌
| 102 |
|
08/22
| 12.59 |
BELI
|
+4.1%
|
✔
| 98 |
|
08/15
| 12.17 |
JUAL KOSONG
|
+3.5%
|
❌
| 102 |
|
08/12
| 12.13 |
BELI
|
+0.4%
|
✔
| 102 |
|
07/29
| 13.11 |
JUAL
|
-7.5%
|
✔
| 102 |
|
07/23
| 13.33 |
BELI
|
-1.6%
|
❌
| 104 |
|
07/14
| 13.44 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
|
07/08
| 13.01 |
BELI
|
+3.3%
|
✔
| 101 |
|
06/20
| 13.66 |
JUAL
|
-4.8%
|
✔
| 101 |
|
06/03
| 12.19 |
BELI
|
+12.1%
|
✔
👍
| 91 |
|
05/19
| 12.35 |
JUAL
|
-1.3%
|
✔
| 91 |
|
05/02
| 11.96 |
BELI
|
+3.2%
|
✔
| 88 |
|
04/22
| 11.98 |
JUAL KOSONG
|
-0.1%
|
✔
| 88 |
|
04/09
| 11.81 |
BELI
|
+1.4%
|
✔
| 87 |
|
04/03
| 14.01 |
JUAL
|
-15.7%
|
✔
| 88 |
|
03/17
| 14.27 |
BELI
|
-1.8%
|
❌
| 89 |
|
03/13
| 13.75 |
JUAL KOSONG
|
+3.8%
|
❌
| 93 |
|
03/06
| 14.10 |
BELI
|
-2.5%
|
❌
| 96 |
|
02/13
| 15.65 |
JUAL
|
-9.9%
|
✔
| 96 |
|
02/05
| 16.00 |
BELI
|
-2.2%
|
❌
| 99 |
|
01/22
| 14.70 |
JUAL
|
+8.8%
|
❌
| 99 |
|
12/24
| 14.17 |
BELI
|
+3.7%
|
✔
| 95 |
|
12/17
| 14.31 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
|
12/11
| 15.11 |
BELI
|
-5.3%
|
❌
| 101 |
|
12/05
| 15.51 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
|
12/02
| 15.86 |
BELI
|
-2.2%
|
❌
| 101 |
|
11/25
| 15.97 |
JUAL
|
-0.7%
|
✔
| 101 |
|
11/20
| 15.95 |
BELI
|
+0.1%
|
✔
| 102 |
|
11/13
| 16.06 |
JUAL
|
-0.7%
|
✔
| 102 |
|
11/06
| 15.98 |
BELI
|
+0.5%
|
✔
| 101 |
|
10/15
| 15.41 |
JUAL
|
+3.7%
|
❌
| 102 |
|
10/11
| 16.02 |
BELI
|
-3.8%
|
❌
| 106 |
|
10/08
| 15.89 |
JUAL
|
+0.8%
|
❌
| 106 |
|
09/17
| 16.02 |
BELI
|
-0.8%
|
❌
| 107 |
|
08/27
| 17.58 |
JUAL KOSONG
|
-8.9%
|
✔
| 99 |
|
08/23
| 17.60 |
BELI
|
-0.2%
|
❌
| 99 |
|
08/12
| 17.40 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
|
08/08
| 17.58 |
BELI
|
-1.0%
|
❌
| 102 |
|
08/02
| 18.76 |
JUAL KOSONG
|
-6.3%
|
✔
| 97 |
|
07/29
| 19.46 |
BELI
|
-3.6%
|
❌
| 101 |
|
07/18
| 18.98 |
JUAL
|
+2.5%
|
❌
| 101 |
|
07/11
| 17.83 |
BELI
|
+6.4%
|
✔
| 95 |
|
07/01
| 18.20 |
JUAL
|
-2.0%
|
✔
| 95 |
|
06/25
| 18.27 |
BELI
|
-0.4%
|
❌
| 96 |
|
06/21
| 17.69 |
JUAL
|
+3.2%
|
❌
| 96 |
|
06/10
| 17.26 |
BELI
|
+2.5%
|
✔
| 94 |
|
06/04
| 17.14 |
JUAL
|
+0.7%
|
❌
| 94 |
|
05/31
| 18.17 |
BELI
|
-5.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.