|
07/31
| 12.27 |
JUAL
|
-3.7%
|
✔
| 108 |
|
06/24
| 10.30 |
BELI
|
+19.1%
|
✔
👍
| 91 |
|
06/16
| 10.23 |
JUAL
|
+0.7%
|
❌
| 91 |
|
06/08
| 9.93 |
BELI
|
+3.0%
|
✔
| 89 |
|
06/03
| 9.96 |
JUAL
|
-0.3%
|
✔
| 89 |
|
06/01
| 10.21 |
BELI
|
-2.4%
|
❌
| 91 |
|
05/27
| 10.10 |
JUAL
|
+1.1%
|
❌
| 91 |
|
05/14
| 9.79 |
BELI
|
+3.2%
|
✔
| 89 |
|
05/01
| 9.53 |
JUAL
|
+2.7%
|
❌
| 89 |
|
04/27
| 9.61 |
BELI
|
-0.8%
|
❌
| 90 |
|
04/22
| 9.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 90 |
|
04/17
| 9.63 |
BELI
|
-0.1%
|
❌
| 91 |
|
04/13
| 9.68 |
JUAL
|
-0.5%
|
✔
| 91 |
|
03/27
| 9.74 |
BELI
|
-0.6%
|
❌
| 91 |
|
03/16
| 9.83 |
JUAL KOSONG
|
-0.9%
|
✔
| 91 |
|
03/11
| 10.36 |
BELI
|
-5.1%
|
❌
| 96 |
|
02/25
| 12.63 |
JUAL
|
-18.0%
|
✔
| 96 |
|
02/20
| 13.04 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
07/31
| 12.27 |
JUAL
|
-3.7%
|
✔
| 130 |
|
06/24
| 10.30 |
BELI
|
+19.1%
|
✔
👍
| 109 |
|
06/16
| 10.23 |
JUAL
|
+0.7%
|
❌
| 110 |
|
06/08
| 9.93 |
BELI
|
+3.0%
|
✔
| 107 |
|
06/03
| 9.96 |
JUAL
|
-0.3%
|
✔
| 107 |
|
06/01
| 10.21 |
BELI
|
-2.4%
|
❌
| 110 |
|
05/27
| 10.10 |
JUAL
|
+1.1%
|
❌
| 110 |
|
05/14
| 9.79 |
BELI
|
+3.2%
|
✔
| 107 |
|
05/01
| 9.53 |
JUAL
|
+2.7%
|
❌
| 107 |
|
04/27
| 9.61 |
BELI
|
-0.8%
|
❌
| 108 |
|
04/22
| 9.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
|
04/17
| 9.63 |
BELI
|
-0.1%
|
❌
| 109 |
|
04/13
| 9.68 |
JUAL
|
-0.5%
|
✔
| 109 |
|
03/27
| 9.74 |
BELI
|
-0.6%
|
❌
| 110 |
|
03/16
| 9.83 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
|
03/11
| 10.36 |
BELI
|
-5.1%
|
❌
| 116 |
|
02/25
| 12.63 |
JUAL
|
-18.0%
|
✔
| 116 |
|
02/20
| 13.04 |
BELI
|
-3.1%
|
❌
| 120 |
|
02/18
| 12.63 |
JUAL
|
+3.2%
|
❌
| 120 |
|
01/20
| 11.95 |
BELI
|
+5.7%
|
✔
| 114 |
|
01/02
| 12.44 |
JUAL
|
-3.9%
|
✔
| 114 |
|
12/16
| 12.49 |
BELI
|
-0.4%
|
❌
| 115 |
|
12/04
| 12.14 |
JUAL
|
+2.9%
|
❌
| 115 |
|
11/28
| 12.23 |
BELI
|
-0.7%
|
❌
| 116 |
|
11/17
| 12.07 |
JUAL
|
+1.3%
|
❌
| 117 |
|
11/06
| 11.94 |
BELI
|
+1.1%
|
✔
| 116 |
|
10/23
| 11.98 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
|
10/17
| 12.21 |
BELI
|
-1.8%
|
❌
| 118 |
|
10/03
| 13.17 |
JUAL KOSONG
|
-7.3%
|
✔
| 111 |
|
09/30
| 13.11 |
BELI
|
+0.5%
|
✔
| 111 |
|
09/15
| 14.07 |
JUAL KOSONG
|
-6.9%
|
✔
| 104 |
|
09/11
| 14.23 |
BELI
|
-1.1%
|
❌
| 105 |
|
08/26
| 15.48 |
JUAL KOSONG
|
-8.1%
|
✔
| 98 |
|
08/21
| 15.10 |
BELI
|
+2.5%
|
✔
| 96 |
|
08/12
| 15.29 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
|
08/08
| 15.85 |
BELI
|
-3.5%
|
❌
| 99 |
|
08/06
| 16.02 |
JUAL KOSONG
|
-1.1%
|
✔
| 98 |
|
08/04
| 17.09 |
BELI
|
-6.3%
|
❌
| 105 |
|
07/28
| 17.72 |
JUAL
|
-3.6%
|
✔
| 106 |
|
07/23
| 18.10 |
BELI
|
-2.1%
|
❌
| 108 |
|
07/21
| 17.42 |
JUAL
|
+3.9%
|
❌
| 108 |
|
07/17
| 17.59 |
BELI
|
-1.0%
|
❌
| 110 |
|
07/15
| 17.15 |
JUAL
|
+2.6%
|
❌
| 110 |
|
07/10
| 17.28 |
BELI
|
-0.8%
|
❌
| 111 |
|
07/07
| 17.15 |
JUAL
|
+0.8%
|
❌
| 111 |
|
07/01
| 17.22 |
BELI
|
-0.4%
|
❌
| 112 |
|
06/17
| 16.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
|
06/09
| 17.12 |
BELI
|
-1.0%
|
❌
| 116 |
|
06/04
| 17.12 |
JUAL KOSONG
|
0.0%
|
❌
| 116 |
|
05/30
| 17.50 |
BELI
|
-2.2%
|
❌
| 119 |
|
05/01
| 19.71 |
JUAL
|
-11.2%
|
✔
| 119 |
|
04/11
| 19.15 |
BELI
|
+2.9%
|
✔
| 116 |
|
04/07
| 18.85 |
JUAL KOSONG
|
+1.6%
|
❌
| 119 |
|
04/03
| 19.89 |
BELI
|
-5.2%
|
❌
| 126 |
|
03/10
| 20.33 |
JUAL
|
-2.2%
|
✔
| 126 |
|
03/04
| 19.98 |
BELI
|
+1.8%
|
✔
| 124 |
|
02/26
| 18.93 |
JUAL
|
+5.5%
|
❌
| 124 |
|
02/20
| 18.16 |
BELI
|
+4.2%
|
✔
| 119 |
|
02/18
| 17.86 |
JUAL
|
+1.7%
|
❌
| 120 |
|
02/12
| 17.72 |
BELI
|
+0.8%
|
✔
| 119 |
|
02/04
| 17.67 |
JUAL
|
+0.3%
|
❌
| 119 |
|
01/27
| 16.74 |
BELI
|
+5.6%
|
✔
| 113 |
|
01/22
| 16.63 |
JUAL
|
+0.7%
|
❌
| 113 |
|
01/14
| 15.88 |
BELI
|
+4.7%
|
✔
| 108 |
|
01/10
| 15.78 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
|
01/07
| 16.61 |
BELI
|
-5.0%
|
❌
| 116 |
|
12/16
| 17.56 |
JUAL
|
-5.4%
|
✔
| 116 |
|
12/10
| 17.60 |
BELI
|
-0.2%
|
❌
| 117 |
|
12/02
| 18.13 |
JUAL
|
-2.9%
|
✔
| 117 |
|
11/18
| 16.52 |
BELI
|
+9.7%
|
✔
| 107 |
|
10/21
| 17.84 |
JUAL KOSONG
|
-7.4%
|
✔
| 100 |
|
10/16
| 17.87 |
BELI
|
-0.2%
|
❌
| 100 |
|
10/03
| 18.42 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
|
09/26
| 19.20 |
BELI
|
-4.1%
|
❌
| 102 |
|
09/23
| 19.28 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
|
08/28
| 18.73 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.