|
04/01
| 8.3800 |
BELI
|
+2.0%
|
✔
| 101 |
|
03/13
| 8.6250 |
JUAL
|
-2.8%
|
✔
| 101 |
|
03/10
| 8.6200 |
BELI
|
+0.1%
|
✔
| 101 |
|
03/03
| 8.6300 |
JUAL
|
-0.1%
|
✔
| 102 |
|
02/19
| 8.6000 |
BELI
|
+0.3%
|
✔
| 102 |
|
02/03
| 8.5200 |
JUAL
|
+0.9%
|
❌
| 102 |
|
01/27
| 8.4600 |
BELI
|
+0.7%
|
✔
| 101 |
|
01/20
| 8.5900 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
|
01/07
| 8.5900 |
BELI
|
0.0%
|
❌
| 100 |
|
12/29
| 8.6700 |
JUAL
|
-0.9%
|
✔
| 101 |
|
12/19
| 8.4250 |
BELI
|
+2.9%
|
✔
| 98 |
|
12/08
| 8.4700 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
|
11/28
| 8.4600 |
BELI
|
+0.1%
|
✔
| 98 |
|
11/17
| 8.4400 |
JUAL
|
+0.2%
|
❌
| 98 |
|
11/12
| 8.5500 |
BELI
|
-1.3%
|
❌
| 100 |
|
11/10
| 8.4500 |
JUAL
|
+1.2%
|
❌
| 100 |
|
10/08
| 8.4100 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/01
| 8.3800 |
BELI
|
+2.0%
|
✔
| 94 |
|
03/13
| 8.6250 |
JUAL
|
-2.8%
|
✔
| 94 |
|
03/10
| 8.6200 |
BELI
|
+0.1%
|
✔
| 95 |
|
03/03
| 8.6300 |
JUAL
|
-0.1%
|
✔
| 95 |
|
02/19
| 8.6000 |
BELI
|
+0.3%
|
✔
| 95 |
|
02/03
| 8.5200 |
JUAL
|
+0.9%
|
❌
| 95 |
|
01/27
| 8.4600 |
BELI
|
+0.7%
|
✔
| 94 |
|
01/20
| 8.5900 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
|
01/07
| 8.5900 |
BELI
|
0.0%
|
❌
| 94 |
|
12/29
| 8.6700 |
JUAL
|
-0.9%
|
✔
| 94 |
|
12/19
| 8.4250 |
BELI
|
+2.9%
|
✔
| 91 |
|
12/08
| 8.4700 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
|
11/28
| 8.4600 |
BELI
|
+0.1%
|
✔
| 92 |
|
11/17
| 8.4400 |
JUAL
|
+0.2%
|
❌
| 92 |
|
11/12
| 8.5500 |
BELI
|
-1.3%
|
❌
| 93 |
|
11/10
| 8.4500 |
JUAL
|
+1.2%
|
❌
| 93 |
|
10/08
| 8.4100 |
BELI
|
+0.5%
|
✔
| 93 |
|
09/29
| 8.2100 |
JUAL
|
+2.4%
|
❌
| 93 |
|
09/05
| 8.1200 |
BELI
|
+1.1%
|
✔
| 92 |
|
08/08
| 8.1000 |
JUAL
|
+0.2%
|
❌
| 93 |
|
08/05
| 8.1000 |
BELI
|
0.0%
|
❌
| 93 |
|
07/03
| 8.0926 |
JUAL
|
+0.1%
|
❌
| 93 |
|
06/25
| 8.0700 |
BELI
|
+0.3%
|
✔
| 93 |
|
06/18
| 8.0406 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
|
06/12
| 8.1800 |
BELI
|
-1.7%
|
❌
| 96 |
|
05/28
| 8.1300 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
|
05/19
| 8.2400 |
BELI
|
-1.3%
|
❌
| 98 |
|
05/09
| 8.2975 |
JUAL
|
-0.7%
|
✔
| 98 |
|
04/30
| 8.1500 |
BELI
|
+1.8%
|
✔
| 97 |
|
04/07
| 8.1900 |
JUAL
|
-0.5%
|
✔
| 97 |
|
03/18
| 8.2200 |
BELI
|
-0.4%
|
❌
| 98 |
|
03/10
| 8.2800 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
|
02/24
| 8.3300 |
BELI
|
-0.6%
|
❌
| 98 |
|
02/18
| 8.2600 |
JUAL
|
+0.8%
|
❌
| 99 |
|
01/27
| 8.1200 |
BELI
|
+1.7%
|
✔
| 97 |
|
01/06
| 8.1300 |
JUAL
|
-0.1%
|
✔
| 97 |
|
12/31
| 8.0281 |
BELI
|
+1.3%
|
✔
| 96 |
|
12/04
| 8.3700 |
JUAL
|
-4.1%
|
✔
| 96 |
|
11/21
| 8.3000 |
BELI
|
+0.8%
|
✔
| 96 |
|
11/12
| 8.3800 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
|
10/31
| 8.4200 |
BELI
|
-0.5%
|
❌
| 96 |
|
10/03
| 8.6200 |
JUAL
|
-2.3%
|
✔
| 96 |
|
09/30
| 8.6100 |
BELI
|
+0.1%
|
✔
| 96 |
|
09/04
| 8.5100 |
JUAL
|
+1.2%
|
❌
| 97 |
|
08/28
| 8.5300 |
BELI
|
-0.2%
|
❌
| 97 |
|
08/22
| 8.4800 |
JUAL
|
+0.6%
|
❌
| 97 |
|
08/15
| 8.5202 |
BELI
|
-0.5%
|
❌
| 98 |
|
07/18
| 8.3250 |
JUAL
|
+2.3%
|
❌
| 98 |
|
07/08
| 8.3300 |
BELI
|
-0.1%
|
❌
| 98 |
|
06/26
| 8.2400 |
JUAL
|
+1.1%
|
❌
| 98 |
|
05/31
| 8.1500 |
BELI
|
+1.1%
|
✔
| 98 |
|
05/17
| 8.2000 |
JUAL
|
-0.6%
|
✔
| 98 |
|
04/29
| 8.1700 |
BELI
|
+0.4%
|
✔
| 98 |
|
04/18
| 8.1800 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
04/08
| 8.3050 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.