|
03/09
| 45.34 |
BELI
|
+0.2%
|
| 106 |
|
03/04
| 45.17 |
JUAL
|
+0.4%
|
❌
| 106 |
|
12/30
| 39.78 |
BELI
|
+13.5%
|
✔
👍
| 94 |
|
12/19
| 39.86 |
JUAL
|
-0.2%
|
✔
| 94 |
|
12/12
| 40.15 |
BELI
|
-0.7%
|
❌
| 95 |
|
12/08
| 40.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
11/26
| 41.08 |
BELI
|
-2.6%
|
❌
| 98 |
|
11/19
| 40.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
|
11/07
| 40.69 |
BELI
|
+0.4%
|
✔
| 99 |
|
10/21
| 42.32 |
JUAL
|
-3.9%
|
✔
| 99 |
|
09/26
| 42.37 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
03/09
| 45.34 |
BELI
|
+0.2%
|
| 112 |
|
03/04
| 45.17 |
JUAL
|
+0.4%
|
❌
| 113 |
|
12/30
| 39.78 |
BELI
|
+13.5%
|
✔
👍
| 99 |
|
12/19
| 39.86 |
JUAL
|
-0.2%
|
✔
| 100 |
|
12/12
| 40.15 |
BELI
|
-0.7%
|
❌
| 100 |
|
12/08
| 40.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
|
11/26
| 41.08 |
BELI
|
-2.6%
|
❌
| 104 |
|
11/19
| 40.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 105 |
|
11/07
| 40.69 |
BELI
|
+0.4%
|
✔
| 105 |
|
10/21
| 42.32 |
JUAL
|
-3.9%
|
✔
| 106 |
|
09/26
| 42.37 |
BELI
|
-0.1%
|
❌
| 106 |
|
09/09
| 42.68 |
JUAL
|
-0.7%
|
✔
| 106 |
|
09/03
| 42.53 |
BELI
|
+0.4%
|
✔
| 106 |
|
08/25
| 42.03 |
JUAL
|
+1.2%
|
❌
| 106 |
|
08/20
| 42.06 |
BELI
|
-0.1%
|
❌
| 106 |
|
08/06
| 41.77 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
|
08/01
| 41.90 |
BELI
|
-0.3%
|
❌
| 108 |
|
07/24
| 42.72 |
JUAL
|
-1.9%
|
✔
| 109 |
|
07/22
| 43.29 |
BELI
|
-1.3%
|
❌
| 110 |
|
07/17
| 42.74 |
JUAL
|
+1.3%
|
❌
| 111 |
|
07/11
| 43.16 |
BELI
|
-1.0%
|
❌
| 112 |
|
07/09
| 43.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 113 |
|
07/01
| 43.46 |
BELI
|
-0.9%
|
❌
| 114 |
|
06/25
| 42.79 |
JUAL
|
+1.6%
|
❌
| 114 |
|
06/18
| 42.70 |
BELI
|
+0.2%
|
✔
| 114 |
|
06/16
| 42.21 |
JUAL
|
+1.2%
|
❌
| 114 |
|
06/10
| 42.50 |
BELI
|
-0.7%
|
❌
| 115 |
|
06/04
| 41.40 |
JUAL KOSONG
|
+2.7%
|
❌
| 119 |
|
05/27
| 41.68 |
BELI
|
-0.7%
|
❌
| 120 |
|
05/21
| 41.58 |
JUAL
|
+0.2%
|
❌
| 121 |
|
05/15
| 41.11 |
BELI
|
+1.1%
|
✔
| 119 |
|
05/07
| 41.73 |
JUAL
|
-1.5%
|
✔
| 120 |
|
05/02
| 41.75 |
BELI
|
0.0%
|
❌
| 120 |
|
04/23
| 41.12 |
JUAL
|
+1.5%
|
❌
| 120 |
|
04/11
| 39.42 |
BELI
|
+4.3%
|
✔
| 116 |
|
02/26
| 42.14 |
JUAL
|
-6.4%
|
✔
| 116 |
|
02/11
| 40.01 |
BELI
|
+5.3%
|
✔
| 110 |
|
01/29
| 40.01 |
JUAL
|
0.0%
|
✔
| 110 |
|
01/17
| 40.07 |
BELI
|
-0.1%
|
❌
| 111 |
|
01/07
| 39.12 |
JUAL KOSONG
|
+2.4%
|
❌
| 114 |
|
12/23
| 40.45 |
BELI
|
-3.3%
|
❌
| 118 |
|
12/03
| 43.75 |
JUAL
|
-7.5%
|
✔
| 119 |
|
11/18
| 42.42 |
BELI
|
+3.1%
|
✔
| 115 |
|
11/12
| 42.58 |
JUAL KOSONG
|
-0.4%
|
✔
| 115 |
|
11/08
| 42.16 |
BELI
|
+1.0%
|
✔
| 115 |
|
10/28
| 46.60 |
JUAL KOSONG
|
-9.5%
|
✔
| 105 |
|
10/14
| 47.84 |
BELI
|
-2.6%
|
❌
| 108 |
|
10/04
| 47.89 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
|
08/19
| 45.99 |
BELI
|
+4.1%
|
✔
| 105 |
|
08/08
| 46.13 |
JUAL
|
-0.3%
|
✔
| 105 |
|
08/02
| 46.22 |
BELI
|
-0.2%
|
❌
| 105 |
|
07/24
| 45.60 |
JUAL
|
+1.4%
|
❌
| 105 |
|
06/21
| 42.22 |
BELI
|
+8.0%
|
✔
| 98 |
|
06/07
| 42.03 |
JUAL
|
+0.5%
|
❌
| 98 |
|
05/31
| 41.16 |
BELI
|
+2.1%
|
✔
| 96 |
|
05/23
| 41.55 |
JUAL
|
-0.9%
|
✔
| 96 |
|
05/06
| 42.11 |
BELI
|
-1.3%
|
❌
| 98 |
|
04/26
| 40.76 |
JUAL KOSONG
|
+3.3%
|
❌
| 102 |
|
04/19
| 40.00 |
BELI
|
+1.9%
|
✔
| 100 |
|
04/01
| 42.44 |
JUAL
|
-5.7%
|
✔
| 100 |
|
03/19
| 41.70 |
BELI
|
+1.8%
|
✔
| 99 |
|
03/14
| 41.46 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.