|
02/25
| 130.17 |
BELI
|
-0.5%
|
❌
| 103 |
|
02/20
| 130.42 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
|
02/18
| 131.37 |
BELI
|
-0.7%
|
❌
| 104 |
|
02/05
| 132.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
|
01/30
| 131.29 |
BELI
|
+0.8%
|
✔
| 103 |
|
01/28
| 130.24 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
|
01/06
| 132.84 |
BELI
|
-2.0%
|
❌
| 107 |
|
12/23
| 137.95 |
JUAL
|
-3.7%
|
✔
| 107 |
|
12/10
| 130.58 |
BELI
|
+5.6%
|
✔
| 102 |
|
12/05
| 130.79 |
JUAL
|
-0.2%
|
✔
| 102 |
|
11/21
| 126.65 |
BELI
|
+3.3%
|
✔
| 99 |
|
11/17
| 127.80 |
JUAL
|
-0.9%
|
✔
| 99 |
|
11/13
| 130.42 |
BELI
|
-2.0%
|
❌
| 101 |
|
10/28
| 130.24 |
JUAL
|
+0.1%
|
❌
| 102 |
|
10/20
| 130.30 |
BELI
|
0.0%
|
❌
| 102 |
|
10/16
| 129.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
|
10/14
| 128.80 |
BELI
|
+0.4%
|
✔
| 103 |
|
10/08
| 128.85 |
JUAL
|
0.0%
|
✔
| 103 |
|
10/02
| 126.97 |
BELI
|
+1.5%
|
✔
| 102 |
|
09/25
| 126.08 |
JUAL
|
+0.7%
|
❌
| 102 |
|
09/17
| 125.19 |
BELI
|
+0.7%
|
✔
| 102 |
|
09/08
| 128.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
|
09/04
| 127.72 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 130.17 |
BELI
|
-0.5%
|
❌
| 118 |
|
02/20
| 130.42 |
JUAL KOSONG
|
-0.2%
|
✔
| 118 |
|
02/18
| 131.37 |
BELI
|
-0.7%
|
❌
| 120 |
|
02/05
| 132.31 |
JUAL KOSONG
|
-0.7%
|
✔
| 119 |
|
01/30
| 131.29 |
BELI
|
+0.8%
|
✔
| 119 |
|
01/28
| 130.24 |
JUAL KOSONG
|
+0.8%
|
❌
| 120 |
|
01/06
| 132.84 |
BELI
|
-2.0%
|
❌
| 123 |
|
12/23
| 137.95 |
JUAL
|
-3.7%
|
✔
| 123 |
|
12/10
| 130.58 |
BELI
|
+5.6%
|
✔
| 117 |
|
12/05
| 130.79 |
JUAL
|
-0.2%
|
✔
| 117 |
|
11/21
| 126.65 |
BELI
|
+3.3%
|
✔
| 114 |
|
11/17
| 127.80 |
JUAL
|
-0.9%
|
✔
| 114 |
|
11/13
| 130.42 |
BELI
|
-2.0%
|
❌
| 116 |
|
10/28
| 130.24 |
JUAL
|
+0.1%
|
❌
| 117 |
|
10/20
| 130.30 |
BELI
|
0.0%
|
❌
| 117 |
|
10/16
| 129.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 118 |
|
10/14
| 128.80 |
BELI
|
+0.4%
|
✔
| 118 |
|
10/08
| 128.85 |
JUAL
|
0.0%
|
✔
| 119 |
|
10/02
| 126.97 |
BELI
|
+1.5%
|
✔
| 117 |
|
09/25
| 126.08 |
JUAL
|
+0.7%
|
❌
| 117 |
|
09/17
| 125.19 |
BELI
|
+0.7%
|
✔
| 117 |
|
09/08
| 128.16 |
JUAL KOSONG
|
-2.3%
|
✔
| 115 |
|
09/04
| 127.72 |
BELI
|
+0.3%
|
✔
| 115 |
|
08/29
| 128.61 |
JUAL
|
-0.7%
|
✔
| 115 |
|
08/26
| 129.32 |
BELI
|
-0.5%
|
❌
| 116 |
|
08/19
| 126.64 |
JUAL
|
+2.1%
|
❌
| 116 |
|
08/12
| 126.29 |
BELI
|
+0.3%
|
✔
| 116 |
|
07/30
| 124.71 |
JUAL
|
+1.3%
|
❌
| 116 |
|
07/22
| 120.44 |
BELI
|
+3.5%
|
✔
| 112 |
|
07/11
| 121.75 |
JUAL
|
-1.1%
|
✔
| 113 |
|
06/18
| 113.36 |
BELI
|
+7.4%
|
✔
| 105 |
|
05/21
| 117.04 |
JUAL
|
-3.1%
|
✔
| 105 |
|
05/09
| 107.87 |
BELI
|
+8.5%
|
✔
| 97 |
|
05/01
| 105.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
|
04/29
| 106.99 |
BELI
|
-1.2%
|
❌
| 101 |
|
04/03
| 107.28 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
|
03/27
| 113.93 |
BELI
|
-5.8%
|
❌
| 108 |
|
03/21
| 112.76 |
JUAL
|
+1.0%
|
❌
| 108 |
|
03/19
| 115.29 |
BELI
|
-2.2%
|
❌
| 111 |
|
03/11
| 115.41 |
JUAL
|
-0.1%
|
✔
| 111 |
|
03/05
| 119.50 |
BELI
|
-3.4%
|
❌
| 115 |
|
02/25
| 111.55 |
JUAL KOSONG
|
+7.1%
|
❌
| 125 |
|
02/11
| 112.13 |
BELI
|
-0.5%
|
❌
| 126 |
|
01/31
| 110.17 |
JUAL
|
+1.8%
|
❌
| 126 |
|
01/14
| 104.64 |
BELI
|
+5.3%
|
✔
| 120 |
|
12/30
| 105.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 119 |
|
12/24
| 106.35 |
BELI
|
-0.4%
|
❌
| 120 |
|
11/27
| 108.76 |
JUAL KOSONG
|
-2.2%
|
✔
| 118 |
|
11/21
| 105.92 |
BELI
|
+2.7%
|
✔
| 115 |
|
11/11
| 113.33 |
JUAL
|
-6.5%
|
✔
| 116 |
|
10/29
| 113.98 |
BELI
|
-0.6%
|
❌
| 116 |
|
10/21
| 113.67 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
|
09/30
| 112.74 |
BELI
|
+0.8%
|
✔
| 117 |
|
09/18
| 113.28 |
JUAL
|
-0.5%
|
✔
| 117 |
|
09/12
| 111.08 |
BELI
|
+2.0%
|
✔
| 115 |
|
09/03
| 113.59 |
JUAL
|
-2.2%
|
✔
| 115 |
|
08/08
| 107.10 |
BELI
|
+6.1%
|
✔
| 109 |
|
08/05
| 104.65 |
JUAL
|
+2.3%
|
❌
| 109 |
|
07/23
| 111.24 |
BELI
|
-5.9%
|
❌
| 116 |
|
07/19
| 109.62 |
JUAL
|
+1.5%
|
❌
| 116 |
|
07/02
| 101.65 |
BELI
|
+7.8%
|
✔
| 108 |
|
06/21
| 100.14 |
JUAL KOSONG
|
+1.5%
|
❌
| 110 |
|
06/18
| 100.24 |
BELI
|
-0.1%
|
❌
| 111 |
|
05/23
| 107.18 |
JUAL
|
-6.5%
|
✔
| 111 |
|
05/02
| 95.38 |
BELI
|
+12.4%
|
✔
👍
| 99 |
|
04/25
| 94.15 |
JUAL
|
+1.3%
|
❌
| 99 |
|
04/18
| 94.41 |
BELI
|
-0.3%
|
❌
| 100 |
|
04/16
| 93.17 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
|
04/12
| 94.55 |
BELI
|
-1.5%
|
❌
| 103 |
|
04/10
| 93.28 |
JUAL
|
+1.4%
|
❌
| 104 |
|
03/20
| 88.89 |
BELI
|
+4.9%
|
✔
| 99 |
|
03/18
| 87.37 |
JUAL KOSONG
|
+1.7%
|
❌
| 101 |
|
03/04
| 86.00 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.