|
02/25
| 16.91 |
BELI
|
0.0%
|
| 88 |
|
02/23
| 16.67 |
JUAL
|
+1.4%
|
❌
| 88 |
|
02/18
| 16.17 |
BELI
|
+3.1%
|
✔
| 86 |
|
02/12
| 16.35 |
JUAL
|
-1.1%
|
✔
| 86 |
|
02/06
| 14.91 |
BELI
|
+9.7%
|
✔
| 78 |
|
01/27
| 15.21 |
JUAL
|
-2.0%
|
✔
| 79 |
|
01/26
| 17.27 |
BELI
|
-11.9%
|
❌
| 89 |
|
01/21
| 15.26 |
JUAL KOSONG
|
+13.2%
|
❌
| 103 |
|
01/15
| 14.67 |
BELI
|
+4.0%
|
✔
| 100 |
|
12/24
| 17.04 |
JUAL
|
-13.9%
|
✔
| 100 |
|
12/22
| 17.02 |
BELI
|
+0.1%
|
✔
| 100 |
|
12/12
| 16.43 |
JUAL
|
+3.6%
|
❌
| 100 |
|
12/04
| 14.70 |
BELI
|
+11.7%
|
✔
👍
| 90 |
|
12/02
| 13.98 |
JUAL
|
+5.2%
|
❌
| 90 |
|
11/26
| 13.82 |
BELI
|
+1.2%
|
✔
| 89 |
|
11/20
| 12.41 |
JUAL KOSONG
|
+11.4%
|
❌
| 101 |
|
11/11
| 12.52 |
BELI
|
-0.9%
|
❌
| 102 |
|
10/30
| 12.76 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
|
10/29
| 13.40 |
BELI
|
-4.8%
|
❌
| 106 |
|
10/23
| 12.76 |
JUAL KOSONG
|
+5.0%
|
❌
| 113 |
|
10/21
| 13.05 |
BELI
|
-2.2%
|
❌
| 116 |
|
10/10
| 14.07 |
JUAL KOSONG
|
-7.2%
|
✔
| 108 |
|
10/06
| 14.58 |
BELI
|
-3.5%
|
❌
| 113 |
|
09/24
| 16.81 |
JUAL
|
-13.3%
|
✔
| 113 |
|
09/11
| 16.82 |
BELI
|
-0.1%
|
❌
| 113 |
|
08/29
| 17.81 |
JUAL
|
-5.6%
|
✔
| 113 |
|
08/25
| 15.66 |
BELI
|
+13.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 16.91 |
BELI
|
0.0%
|
| 734 |
|
02/23
| 16.67 |
JUAL
|
+1.4%
|
❌
| 735 |
|
02/18
| 16.17 |
BELI
|
+3.1%
|
✔
| 715 |
|
02/12
| 16.35 |
JUAL
|
-1.1%
|
✔
| 716 |
|
02/06
| 14.91 |
BELI
|
+9.7%
|
✔
| 654 |
|
01/27
| 15.21 |
JUAL
|
-2.0%
|
✔
| 656 |
|
01/26
| 17.27 |
BELI
|
-11.9%
|
❌
| 746 |
|
01/21
| 15.26 |
JUAL KOSONG
|
+13.2%
|
❌
| 863 |
|
01/15
| 14.67 |
BELI
|
+4.0%
|
✔
| 833 |
|
12/24
| 17.04 |
JUAL
|
-13.9%
|
✔
| 834 |
|
12/22
| 17.02 |
BELI
|
+0.1%
|
✔
| 835 |
|
12/12
| 16.43 |
JUAL
|
+3.6%
|
❌
| 837 |
|
12/04
| 14.70 |
BELI
|
+11.7%
|
✔
👍
| 750 |
|
12/02
| 13.98 |
JUAL
|
+5.2%
|
❌
| 752 |
|
11/26
| 13.82 |
BELI
|
+1.2%
|
✔
| 745 |
|
11/20
| 12.41 |
JUAL KOSONG
|
+11.4%
|
❌
| 844 |
|
11/11
| 12.52 |
BELI
|
-0.9%
|
❌
| 854 |
|
10/30
| 12.76 |
JUAL KOSONG
|
-1.9%
|
✔
| 842 |
|
10/29
| 13.40 |
BELI
|
-4.8%
|
❌
| 888 |
|
10/23
| 12.76 |
JUAL KOSONG
|
+5.0%
|
❌
| 938 |
|
10/21
| 13.05 |
BELI
|
-2.2%
|
❌
| 964 |
|
10/10
| 14.07 |
JUAL KOSONG
|
-7.2%
|
✔
| 902 |
|
10/06
| 14.58 |
BELI
|
-3.5%
|
❌
| 939 |
|
09/24
| 16.81 |
JUAL
|
-13.3%
|
✔
| 940 |
|
09/11
| 16.82 |
BELI
|
-0.1%
|
❌
| 943 |
|
08/29
| 17.81 |
JUAL
|
-5.6%
|
✔
| 945 |
|
08/25
| 15.66 |
BELI
|
+13.7%
|
✔
👍
| 832 |
|
08/19
| 14.40 |
JUAL KOSONG
|
+8.8%
|
❌
| 916 |
|
08/12
| 14.55 |
BELI
|
-1.0%
|
❌
| 929 |
|
07/24
| 15.28 |
JUAL
|
-4.8%
|
✔
| 931 |
|
07/22
| 15.05 |
BELI
|
+1.5%
|
✔
| 919 |
|
07/16
| 16.02 |
JUAL
|
-6.1%
|
✔
| 921 |
|
06/09
| 12.12 |
BELI
|
+32.2%
|
✔
👍
| 698 |
|
05/29
| 12.66 |
JUAL KOSONG
|
-4.3%
|
✔
| 672 |
|
05/27
| 13.05 |
BELI
|
-3.0%
|
❌
| 695 |
|
05/20
| 13.32 |
JUAL
|
-2.1%
|
✔
| 696 |
|
05/16
| 13.69 |
BELI
|
-2.7%
|
❌
| 717 |
|
05/12
| 12.91 |
JUAL
|
+6.0%
|
❌
| 718 |
|
04/28
| 11.92 |
BELI
|
+8.3%
|
✔
| 665 |
|
03/31
| 12.42 |
JUAL
|
-4.0%
|
✔
| 666 |
|
03/13
| 10.25 |
BELI
|
+21.2%
|
✔
👍
| 551 |
|
03/10
| 10.34 |
JUAL KOSONG
|
-0.9%
|
✔
| 548 |
|
03/05
| 10.56 |
BELI
|
-2.1%
|
❌
| 562 |
|
02/19
| 12.25 |
JUAL
|
-13.8%
|
✔
| 563 |
|
02/13
| 12.04 |
BELI
|
+1.7%
|
✔
| 555 |
|
02/04
| 11.84 |
JUAL KOSONG
|
+1.7%
|
❌
| 566 |
|
01/31
| 12.36 |
BELI
|
-4.2%
|
❌
| 594 |
|
01/23
| 12.86 |
JUAL KOSONG
|
-3.9%
|
✔
| 574 |
|
01/21
| 13.29 |
BELI
|
-3.2%
|
❌
| 595 |
|
12/13
| 16.86 |
JUAL KOSONG
|
-21.2%
|
✔
| 493 |
|
11/18
| 14.63 |
BELI
|
+15.3%
|
✔
👍
| 430 |
|
11/13
| 14.71 |
JUAL
|
-0.6%
|
✔
| 430 |
|
10/11
| 7.76 |
BELI
|
+89.6%
|
✔
👍
| 228 |
|
10/09
| 7.69 |
JUAL
|
+0.9%
|
❌
| 228 |
|
09/30
| 7.46 |
BELI
|
+3.1%
|
✔
| 222 |
|
09/17
| 7.65 |
JUAL
|
-2.4%
|
✔
| 222 |
|
09/11
| 7.26 |
BELI
|
+5.3%
|
✔
| 211 |
|
09/06
| 7.04 |
JUAL KOSONG
|
+3.2%
|
❌
| 219 |
|
08/27
| 6.97 |
BELI
|
+0.9%
|
✔
| 218 |
|
07/25
| 8.37 |
JUAL
|
-16.7%
|
✔
| 218 |
|
06/17
| 7.40 |
BELI
|
+13.1%
|
✔
👍
| 194 |
|
06/04
| 7.55 |
JUAL
|
-2.0%
|
✔
| 194 |
|
05/24
| 7.56 |
BELI
|
-0.1%
|
❌
| 195 |
|
05/22
| 7.43 |
JUAL KOSONG
|
+1.8%
|
❌
| 199 |
|
05/14
| 7.53 |
BELI
|
-1.3%
|
❌
| 202 |
|
05/06
| 8.93 |
JUAL
|
-15.7%
|
✔
| 203 |
|
04/29
| 9.39 |
BELI
|
-4.9%
|
❌
| 214 |
|
04/25
| 8.50 |
JUAL
|
+10.5%
|
❌
| 214 |
|
04/18
| 8.00 |
BELI
|
+6.3%
|
✔
| 202 |
|
04/11
| 7.55 |
JUAL
|
+6.0%
|
❌
| 202 |
|
03/08
| 3.72 |
BELI
|
+103.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.