|
01/07
| 11.44 |
BELI
|
+0.8%
|
✔
| 97 |
|
12/18
| 11.49 |
JUAL
|
-0.5%
|
✔
| 97 |
|
12/03
| 11.53 |
BELI
|
-0.4%
|
❌
| 98 |
|
10/29
| 11.53 |
JUAL KOSONG
|
0.0%
|
❌
| 98 |
|
10/22
| 11.58 |
BELI
|
-0.4%
|
❌
| 99 |
|
09/26
| 11.59 |
JUAL
|
-0.1%
|
✔
| 99 |
|
09/12
| 11.61 |
BELI
|
-0.2%
|
❌
| 99 |
|
09/10
| 11.55 |
JUAL
|
+0.5%
|
❌
| 100 |
|
08/29
| 11.24 |
BELI
|
+2.8%
|
✔
| 97 |
|
08/19
| 11.16 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
|
08/08
| 11.35 |
BELI
|
-1.6%
|
❌
| 100 |
|
07/16
| 11.64 |
JUAL KOSONG
|
-2.5%
|
✔
| 98 |
|
07/09
| 11.78 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
01/07
| 11.44 |
BELI
|
+0.8%
|
✔
| 100 |
|
12/18
| 11.49 |
JUAL
|
-0.5%
|
✔
| 100 |
|
12/03
| 11.53 |
BELI
|
-0.4%
|
❌
| 100 |
|
10/29
| 11.53 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
|
10/22
| 11.58 |
BELI
|
-0.4%
|
❌
| 102 |
|
09/26
| 11.59 |
JUAL
|
-0.1%
|
✔
| 102 |
|
09/12
| 11.61 |
BELI
|
-0.2%
|
❌
| 102 |
|
09/10
| 11.55 |
JUAL
|
+0.5%
|
❌
| 102 |
|
08/29
| 11.24 |
BELI
|
+2.8%
|
✔
| 100 |
|
08/19
| 11.16 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
|
08/08
| 11.35 |
BELI
|
-1.6%
|
❌
| 103 |
|
07/16
| 11.64 |
JUAL KOSONG
|
-2.5%
|
✔
| 101 |
|
07/09
| 11.78 |
BELI
|
-1.2%
|
❌
| 103 |
|
06/27
| 11.65 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
|
06/20
| 11.78 |
BELI
|
-1.1%
|
❌
| 106 |
|
06/10
| 11.99 |
JUAL
|
-1.8%
|
✔
| 106 |
|
06/05
| 12.03 |
BELI
|
-0.3%
|
❌
| 107 |
|
05/30
| 12.11 |
JUAL
|
-0.7%
|
✔
| 107 |
|
05/28
| 12.14 |
BELI
|
-0.2%
|
❌
| 107 |
|
05/20
| 11.81 |
JUAL
|
+2.8%
|
❌
| 107 |
|
04/14
| 11.48 |
BELI
|
+2.9%
|
✔
| 105 |
|
04/03
| 11.86 |
JUAL KOSONG
|
-3.2%
|
✔
| 102 |
|
03/31
| 11.84 |
BELI
|
+0.1%
|
✔
| 102 |
|
03/06
| 11.87 |
JUAL
|
-0.3%
|
✔
| 102 |
|
01/31
| 11.60 |
BELI
|
+2.3%
|
✔
| 100 |
|
01/29
| 11.56 |
JUAL
|
+0.4%
|
❌
| 100 |
|
01/27
| 11.58 |
BELI
|
-0.2%
|
❌
| 101 |
|
01/13
| 11.45 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
12/31
| 11.41 |
BELI
|
+0.3%
|
✔
| 102 |
|
12/18
| 11.59 |
JUAL KOSONG
|
-1.5%
|
✔
| 101 |
|
12/11
| 11.65 |
BELI
|
-0.5%
|
❌
| 102 |
|
12/03
| 11.73 |
JUAL KOSONG
|
-0.7%
|
✔
| 102 |
|
11/22
| 11.73 |
BELI
|
0.0%
|
❌
| 102 |
|
11/11
| 11.88 |
JUAL
|
-1.3%
|
✔
| 103 |
|
10/31
| 11.68 |
BELI
|
+1.7%
|
✔
| 101 |
|
10/21
| 11.75 |
JUAL
|
-0.6%
|
✔
| 101 |
|
10/14
| 11.69 |
BELI
|
+0.5%
|
✔
| 101 |
|
10/04
| 11.67 |
JUAL
|
+0.2%
|
❌
| 101 |
|
09/26
| 11.52 |
BELI
|
+1.3%
|
✔
| 100 |
|
09/13
| 11.47 |
JUAL
|
+0.4%
|
❌
| 100 |
|
09/04
| 11.40 |
BELI
|
+0.6%
|
✔
| 100 |
|
08/16
| 11.31 |
JUAL
|
+0.8%
|
❌
| 100 |
|
08/07
| 11.28 |
BELI
|
+0.3%
|
✔
| 100 |
|
08/05
| 11.16 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
|
07/31
| 11.16 |
BELI
|
0.0%
|
❌
| 102 |
|
07/09
| 11.10 |
JUAL
|
+0.5%
|
❌
| 102 |
|
06/21
| 11.09 |
BELI
|
+0.1%
|
✔
| 102 |
|
06/17
| 10.97 |
JUAL
|
+1.1%
|
❌
| 103 |
|
05/31
| 10.56 |
BELI
|
+3.9%
|
✔
| 99 |
|
05/29
| 10.54 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
|
05/06
| 10.64 |
BELI
|
-0.9%
|
❌
| 101 |
|
04/01
| 10.83 |
JUAL
|
-1.8%
|
✔
| 101 |
|
03/28
| 10.92 |
BELI
|
-0.8%
|
❌
| 102 |
|
03/25
| 10.83 |
JUAL
|
+0.8%
|
❌
| 102 |
|
02/20
| 10.61 |
BELI
|
+2.1%
|
✔
| 100 |
|
02/05
| 10.61 |
JUAL
|
0.0%
|
✔
| 101 |
|
01/25
| 10.51 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.