|
08/04
| 10.32 |
JUAL
|
-2.4%
|
✔
| 110 |
|
07/30
| 10.22 |
BELI
|
+0.9%
|
✔
| 109 |
|
07/27
| 10.39 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
|
07/24
| 10.70 |
BELI
|
-2.9%
|
❌
| 111 |
|
07/22
| 10.43 |
JUAL
|
+2.6%
|
❌
| 112 |
|
07/20
| 10.38 |
BELI
|
+0.5%
|
✔
| 111 |
|
07/15
| 10.36 |
JUAL
|
+0.2%
|
❌
| 112 |
|
06/23
| 9.73 |
BELI
|
+6.4%
|
✔
| 105 |
|
06/11
| 10.14 |
JUAL
|
-4.0%
|
✔
| 105 |
|
06/02
| 9.95 |
BELI
|
+1.9%
|
✔
| 104 |
|
05/27
| 10.11 |
JUAL KOSONG
|
-1.6%
|
✔
| 102 |
|
05/22
| 10.45 |
BELI
|
-3.3%
|
❌
| 106 |
|
05/20
| 10.43 |
JUAL
|
+0.2%
|
❌
| 106 |
|
05/11
| 10.11 |
BELI
|
+3.2%
|
✔
| 103 |
|
05/06
| 10.32 |
JUAL
|
-2.0%
|
✔
| 104 |
|
04/28
| 10.07 |
BELI
|
+2.4%
|
✔
| 101 |
|
04/13
| 10.04 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
|
04/07
| 10.28 |
BELI
|
-2.3%
|
❌
| 105 |
|
04/02
| 10.11 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
|
03/11
| 10.04 |
BELI
|
+0.7%
|
✔
| 107 |
|
03/03
| 10.25 |
JUAL
|
-2.0%
|
✔
| 107 |
|
02/25
| 9.85 |
BELI
|
+4.1%
|
✔
| 103 |
|
02/19
| 9.71 |
JUAL
|
+1.4%
|
❌
| 103 |
|
02/06
| 9.37 |
BELI
|
+3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/04
| 10.32 |
JUAL
|
-2.4%
|
✔
| 139 |
|
07/30
| 10.22 |
BELI
|
+0.9%
|
✔
| 138 |
|
07/27
| 10.39 |
JUAL KOSONG
|
-1.6%
|
✔
| 137 |
|
07/24
| 10.70 |
BELI
|
-2.9%
|
❌
| 141 |
|
07/22
| 10.43 |
JUAL
|
+2.6%
|
❌
| 142 |
|
07/20
| 10.38 |
BELI
|
+0.5%
|
✔
| 141 |
|
07/15
| 10.36 |
JUAL
|
+0.2%
|
❌
| 141 |
|
06/23
| 9.73 |
BELI
|
+6.4%
|
✔
| 133 |
|
06/11
| 10.14 |
JUAL
|
-4.0%
|
✔
| 133 |
|
06/02
| 9.95 |
BELI
|
+1.9%
|
✔
| 131 |
|
05/27
| 10.11 |
JUAL KOSONG
|
-1.6%
|
✔
| 130 |
|
05/22
| 10.45 |
BELI
|
-3.3%
|
❌
| 135 |
|
05/20
| 10.43 |
JUAL
|
+0.2%
|
❌
| 135 |
|
05/11
| 10.11 |
BELI
|
+3.2%
|
✔
| 131 |
|
05/06
| 10.32 |
JUAL
|
-2.0%
|
✔
| 131 |
|
04/28
| 10.07 |
BELI
|
+2.4%
|
✔
| 128 |
|
04/13
| 10.04 |
JUAL KOSONG
|
+0.3%
|
❌
| 129 |
|
04/07
| 10.28 |
BELI
|
-2.3%
|
❌
| 133 |
|
04/02
| 10.11 |
JUAL KOSONG
|
+1.7%
|
❌
| 136 |
|
03/11
| 10.04 |
BELI
|
+0.7%
|
✔
| 135 |
|
03/03
| 10.25 |
JUAL
|
-2.0%
|
✔
| 136 |
|
02/25
| 9.85 |
BELI
|
+4.1%
|
✔
| 131 |
|
02/19
| 9.71 |
JUAL
|
+1.4%
|
❌
| 131 |
|
02/06
| 9.37 |
BELI
|
+3.6%
|
✔
| 127 |
|
02/02
| 9.24 |
JUAL
|
+1.4%
|
❌
| 127 |
|
01/08
| 8.51 |
BELI
|
+8.6%
|
✔
| 117 |
|
01/06
| 8.37 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
|
12/23
| 8.37 |
BELI
|
0.0%
|
❌
| 120 |
|
12/16
| 8.33 |
JUAL KOSONG
|
+0.5%
|
❌
| 121 |
|
12/04
| 8.75 |
BELI
|
-4.8%
|
❌
| 128 |
|
12/02
| 8.59 |
JUAL
|
+1.8%
|
❌
| 128 |
|
11/03
| 8.24 |
BELI
|
+4.3%
|
✔
| 123 |
|
10/29
| 8.11 |
JUAL KOSONG
|
+1.6%
|
❌
| 125 |
|
10/20
| 8.00 |
BELI
|
+1.4%
|
✔
| 124 |
|
09/30
| 8.72 |
JUAL
|
-8.3%
|
✔
| 124 |
|
09/23
| 8.63 |
BELI
|
+1.0%
|
✔
| 123 |
|
09/15
| 8.62 |
JUAL
|
+0.1%
|
❌
| 124 |
|
08/21
| 8.48 |
BELI
|
+1.7%
|
✔
| 122 |
|
08/01
| 8.68 |
JUAL KOSONG
|
-2.4%
|
✔
| 119 |
|
07/29
| 8.69 |
BELI
|
-0.1%
|
❌
| 120 |
|
07/01
| 8.85 |
JUAL
|
-1.8%
|
✔
| 120 |
|
05/23
| 8.46 |
BELI
|
+4.6%
|
✔
| 115 |
|
05/15
| 8.71 |
JUAL
|
-2.9%
|
✔
| 116 |
|
05/02
| 8.37 |
BELI
|
+4.1%
|
✔
| 111 |
|
04/30
| 8.45 |
JUAL
|
-0.9%
|
✔
| 111 |
|
04/24
| 8.34 |
BELI
|
+1.3%
|
✔
| 110 |
|
04/21
| 8.12 |
JUAL KOSONG
|
+2.8%
|
❌
| 114 |
|
04/14
| 8.14 |
BELI
|
-0.3%
|
❌
| 115 |
|
04/03
| 8.93 |
JUAL
|
-8.8%
|
✔
| 115 |
|
04/01
| 9.10 |
BELI
|
-1.8%
|
❌
| 117 |
|
03/27
| 9.01 |
JUAL
|
+1.0%
|
❌
| 118 |
|
03/11
| 8.52 |
BELI
|
+5.8%
|
✔
| 111 |
|
02/25
| 8.93 |
JUAL KOSONG
|
-4.6%
|
✔
| 107 |
|
02/19
| 9.17 |
BELI
|
-2.6%
|
❌
| 110 |
|
02/12
| 9.03 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
|
02/10
| 9.15 |
BELI
|
-1.3%
|
❌
| 114 |
|
02/04
| 9.09 |
JUAL
|
+0.7%
|
❌
| 115 |
|
01/30
| 9.20 |
BELI
|
-1.2%
|
❌
| 116 |
|
01/27
| 9.26 |
JUAL
|
-0.6%
|
✔
| 116 |
|
01/02
| 8.89 |
BELI
|
+4.2%
|
✔
| 112 |
|
12/27
| 8.60 |
JUAL KOSONG
|
+3.4%
|
❌
| 116 |
|
12/24
| 8.60 |
BELI
|
0.0%
|
❌
| 117 |
|
12/04
| 9.24 |
JUAL KOSONG
|
-6.9%
|
✔
| 110 |
|
12/03
| 9.37 |
BELI
|
-1.4%
|
❌
| 112 |
|
11/25
| 9.27 |
JUAL
|
+1.1%
|
❌
| 112 |
|
11/05
| 8.31 |
BELI
|
+11.6%
|
✔
👍
| 101 |
|
10/23
| 8.26 |
JUAL
|
+0.6%
|
❌
| 101 |
|
10/01
| 8.22 |
BELI
|
+0.5%
|
✔
| 100 |
|
09/26
| 8.17 |
JUAL
|
+0.6%
|
❌
| 101 |
|
09/23
| 8.13 |
BELI
|
+0.6%
|
✔
| 100 |
|
09/10
| 7.93 |
JUAL
|
+2.5%
|
❌
| 100 |
|
08/26
| 8.00 |
BELI
|
-0.9%
|
❌
| 102 |
|
08/22
| 7.89 |
JUAL
|
+1.4%
|
❌
| 102 |
|
08/06
| 7.72 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.