|
09/03
| 9.90 |
BELI
|
+2.5%
|
| 100 |
|
08/17
| 10.56 |
JUAL
|
-6.3%
|
✔
| 100 |
|
08/06
| 10.51 |
BELI
|
+0.5%
|
✔
| 100 |
|
07/16
| 10.85 |
JUAL
|
-3.1%
|
✔
| 100 |
|
07/14
| 10.87 |
BELI
|
-0.2%
|
❌
| 100 |
|
07/08
| 10.83 |
JUAL
|
+0.4%
|
❌
| 101 |
|
05/26
| 10.68 |
BELI
|
+1.4%
|
✔
| 99 |
|
05/15
| 10.67 |
JUAL
|
+0.1%
|
❌
| 100 |
|
05/06
| 10.77 |
BELI
|
-0.9%
|
❌
| 101 |
|
04/29
| 10.71 |
JUAL
|
+0.6%
|
❌
| 101 |
|
04/27
| 10.78 |
BELI
|
-0.6%
|
❌
| 102 |
|
04/16
| 10.68 |
JUAL
|
+0.9%
|
❌
| 102 |
|
03/31
| 10.49 |
BELI
|
+1.8%
|
✔
| 100 |
|
03/12
| 10.65 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
|
03/10
| 10.67 |
BELI
|
-0.2%
|
❌
| 100 |
|
03/04
| 10.73 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
09/03
| 9.90 |
BELI
|
+2.5%
|
| 124 |
|
08/17
| 10.56 |
JUAL
|
-6.3%
|
✔
| 125 |
|
08/06
| 10.51 |
BELI
|
+0.5%
|
✔
| 124 |
|
07/16
| 10.85 |
JUAL
|
-3.1%
|
✔
| 125 |
|
07/14
| 10.87 |
BELI
|
-0.2%
|
❌
| 125 |
|
07/08
| 10.83 |
JUAL
|
+0.4%
|
❌
| 125 |
|
05/26
| 10.68 |
BELI
|
+1.4%
|
✔
| 124 |
|
05/15
| 10.67 |
JUAL
|
+0.1%
|
❌
| 124 |
|
05/06
| 10.77 |
BELI
|
-0.9%
|
❌
| 126 |
|
04/29
| 10.71 |
JUAL
|
+0.6%
|
❌
| 126 |
|
04/27
| 10.78 |
BELI
|
-0.6%
|
❌
| 127 |
|
04/16
| 10.68 |
JUAL
|
+0.9%
|
❌
| 127 |
|
03/31
| 10.49 |
BELI
|
+1.8%
|
✔
| 125 |
|
03/12
| 10.65 |
JUAL KOSONG
|
-1.5%
|
✔
| 124 |
|
03/10
| 10.67 |
BELI
|
-0.2%
|
❌
| 124 |
|
03/04
| 10.73 |
JUAL KOSONG
|
-0.6%
|
✔
| 124 |
|
02/18
| 10.80 |
BELI
|
-0.6%
|
❌
| 126 |
|
02/10
| 10.78 |
JUAL
|
+0.2%
|
❌
| 126 |
|
01/27
| 10.60 |
BELI
|
+1.7%
|
✔
| 124 |
|
01/22
| 10.55 |
JUAL
|
+0.5%
|
❌
| 124 |
|
12/30
| 10.25 |
BELI
|
+2.9%
|
✔
| 121 |
|
12/10
| 10.71 |
JUAL KOSONG
|
-4.3%
|
✔
| 116 |
|
12/03
| 10.66 |
BELI
|
+0.5%
|
✔
| 116 |
|
11/06
| 10.89 |
JUAL
|
-2.1%
|
✔
| 117 |
|
10/29
| 10.81 |
BELI
|
+0.7%
|
✔
| 116 |
|
10/17
| 10.81 |
JUAL
|
0.0%
|
❌
| 116 |
|
10/08
| 10.86 |
BELI
|
-0.5%
|
❌
| 117 |
|
09/29
| 10.84 |
JUAL
|
+0.2%
|
❌
| 117 |
|
08/27
| 10.26 |
BELI
|
+5.7%
|
✔
| 111 |
|
08/20
| 10.14 |
JUAL
|
+1.2%
|
❌
| 111 |
|
08/11
| 10.26 |
BELI
|
-1.2%
|
❌
| 113 |
|
08/07
| 10.16 |
JUAL
|
+1.0%
|
❌
| 113 |
|
08/01
| 10.13 |
BELI
|
+0.3%
|
✔
| 113 |
|
07/11
| 10.52 |
JUAL
|
-3.7%
|
✔
| 113 |
|
06/24
| 10.49 |
BELI
|
+0.3%
|
✔
| 113 |
|
06/18
| 10.44 |
JUAL KOSONG
|
+0.5%
|
❌
| 114 |
|
06/09
| 10.57 |
BELI
|
-1.2%
|
❌
| 116 |
|
06/04
| 10.50 |
JUAL
|
+0.7%
|
❌
| 116 |
|
06/02
| 10.57 |
BELI
|
-0.7%
|
❌
| 117 |
|
05/20
| 10.45 |
JUAL
|
+1.1%
|
❌
| 118 |
|
04/23
| 9.90 |
BELI
|
+5.6%
|
✔
| 112 |
|
04/03
| 10.70 |
JUAL KOSONG
|
-7.5%
|
✔
| 104 |
|
03/31
| 10.70 |
BELI
|
0.0%
|
❌
| 105 |
|
02/19
| 11.13 |
JUAL
|
-3.8%
|
✔
| 105 |
|
01/21
| 10.83 |
BELI
|
+2.7%
|
✔
| 102 |
|
01/07
| 10.72 |
JUAL
|
+1.0%
|
❌
| 103 |
|
12/20
| 10.48 |
BELI
|
+2.3%
|
✔
| 100 |
|
12/03
| 11.25 |
JUAL
|
-6.8%
|
✔
| 101 |
|
11/11
| 11.28 |
BELI
|
-0.3%
|
❌
| 101 |
|
11/06
| 11.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 104 |
|
10/31
| 11.06 |
BELI
|
-0.2%
|
❌
| 104 |
|
10/07
| 11.67 |
JUAL KOSONG
|
-5.2%
|
✔
| 100 |
|
09/30
| 11.65 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.