|
04/23
| 55.91 |
BELI
|
+1.1%
|
| 124 |
|
04/17
| 55.68 |
JUAL KOSONG
|
+0.4%
|
❌
| 125 |
|
03/23
| 53.98 |
BELI
|
+3.1%
|
✔
| 122 |
|
03/05
| 54.47 |
JUAL
|
-0.9%
|
✔
| 122 |
|
02/11
| 52.78 |
BELI
|
+3.2%
|
✔
| 118 |
|
02/09
| 51.76 |
JUAL
|
+2.0%
|
❌
| 118 |
|
01/08
| 46.44 |
BELI
|
+11.5%
|
✔
👍
| 106 |
|
12/19
| 47.28 |
JUAL
|
-1.8%
|
✔
| 107 |
|
12/10
| 45.20 |
BELI
|
+4.6%
|
✔
| 102 |
|
12/04
| 45.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
|
11/20
| 46.50 |
BELI
|
-2.4%
|
❌
| 105 |
|
11/18
| 46.38 |
JUAL
|
+0.2%
|
❌
| 105 |
|
11/04
| 44.85 |
BELI
|
+3.4%
|
✔
| 102 |
|
10/24
| 46.05 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/23
| 55.91 |
BELI
|
+1.1%
|
| 136 |
|
04/17
| 55.68 |
JUAL KOSONG
|
+0.4%
|
❌
| 137 |
|
03/23
| 53.98 |
BELI
|
+3.1%
|
✔
| 133 |
|
03/05
| 54.47 |
JUAL
|
-0.9%
|
✔
| 134 |
|
02/11
| 52.78 |
BELI
|
+3.2%
|
✔
| 130 |
|
02/09
| 51.76 |
JUAL
|
+2.0%
|
❌
| 130 |
|
01/08
| 46.44 |
BELI
|
+11.5%
|
✔
👍
| 117 |
|
12/19
| 47.28 |
JUAL
|
-1.8%
|
✔
| 117 |
|
12/10
| 45.20 |
BELI
|
+4.6%
|
✔
| 112 |
|
12/04
| 45.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 112 |
|
11/20
| 46.50 |
BELI
|
-2.4%
|
❌
| 115 |
|
11/18
| 46.38 |
JUAL
|
+0.2%
|
❌
| 116 |
|
11/04
| 44.85 |
BELI
|
+3.4%
|
✔
| 112 |
|
10/24
| 46.05 |
JUAL KOSONG
|
-2.6%
|
✔
| 110 |
|
10/15
| 45.95 |
BELI
|
+0.2%
|
✔
| 110 |
|
10/02
| 47.26 |
JUAL KOSONG
|
-2.8%
|
✔
| 107 |
|
09/29
| 47.91 |
BELI
|
-1.4%
|
❌
| 109 |
|
09/25
| 47.28 |
JUAL
|
+1.3%
|
❌
| 109 |
|
09/18
| 46.74 |
BELI
|
+1.2%
|
✔
| 108 |
|
09/16
| 46.74 |
JUAL
|
0.0%
|
❌
| 109 |
|
09/10
| 46.86 |
BELI
|
-0.3%
|
❌
| 109 |
|
08/26
| 46.99 |
JUAL
|
-0.3%
|
✔
| 109 |
|
08/21
| 47.01 |
BELI
|
0.0%
|
❌
| 110 |
|
08/18
| 46.24 |
JUAL
|
+1.7%
|
❌
| 110 |
|
07/30
| 45.84 |
BELI
|
+0.9%
|
✔
| 109 |
|
07/24
| 45.89 |
JUAL
|
-0.1%
|
✔
| 109 |
|
07/22
| 46.74 |
BELI
|
-1.8%
|
❌
| 112 |
|
07/17
| 45.79 |
JUAL
|
+2.1%
|
❌
| 112 |
|
07/01
| 45.18 |
BELI
|
+1.4%
|
✔
| 110 |
|
06/25
| 44.67 |
JUAL
|
+1.2%
|
❌
| 111 |
|
06/23
| 44.71 |
BELI
|
-0.1%
|
❌
| 111 |
|
06/05
| 44.65 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
|
05/30
| 45.89 |
BELI
|
-2.7%
|
❌
| 115 |
|
05/21
| 46.45 |
JUAL KOSONG
|
-1.2%
|
✔
| 114 |
|
05/16
| 46.48 |
BELI
|
-0.1%
|
❌
| 115 |
|
04/30
| 48.94 |
JUAL
|
-5.0%
|
✔
| 115 |
|
04/09
| 47.48 |
BELI
|
+3.1%
|
✔
| 112 |
|
04/04
| 48.81 |
JUAL
|
-2.7%
|
✔
| 112 |
|
03/28
| 49.04 |
BELI
|
-0.5%
|
❌
| 113 |
|
03/25
| 48.11 |
JUAL
|
+1.9%
|
❌
| 113 |
|
03/11
| 48.03 |
BELI
|
+0.2%
|
✔
| 113 |
|
03/06
| 47.89 |
JUAL
|
+0.3%
|
❌
| 113 |
|
02/19
| 46.41 |
BELI
|
+3.2%
|
✔
| 110 |
|
01/29
| 47.12 |
JUAL
|
-1.5%
|
✔
| 110 |
|
01/08
| 45.90 |
BELI
|
+2.7%
|
✔
| 108 |
|
01/02
| 46.43 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
|
12/20
| 46.51 |
BELI
|
-0.2%
|
❌
| 107 |
|
12/02
| 51.09 |
JUAL
|
-9.0%
|
✔
| 108 |
|
11/18
| 48.25 |
BELI
|
+5.9%
|
✔
| 102 |
|
11/14
| 47.41 |
JUAL
|
+1.8%
|
❌
| 102 |
|
11/06
| 46.88 |
BELI
|
+1.1%
|
✔
| 101 |
|
10/21
| 46.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
|
10/11
| 45.68 |
BELI
|
+2.4%
|
✔
| 100 |
|
10/07
| 45.46 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
|
09/13
| 47.05 |
BELI
|
-3.4%
|
❌
| 105 |
|
09/06
| 46.08 |
JUAL
|
+2.1%
|
❌
| 105 |
|
08/13
| 44.61 |
BELI
|
+3.3%
|
✔
| 102 |
|
08/05
| 46.18 |
JUAL
|
-3.4%
|
✔
| 102 |
|
07/17
| 45.92 |
BELI
|
+0.6%
|
✔
| 102 |
|
07/15
| 44.50 |
JUAL
|
+3.2%
|
❌
| 102 |
|
07/11
| 43.23 |
BELI
|
+2.9%
|
✔
| 99 |
|
07/08
| 42.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 102 |
|
06/24
| 42.34 |
BELI
|
-0.6%
|
❌
| 103 |
|
06/06
| 43.55 |
JUAL KOSONG
|
-2.8%
|
✔
| 101 |
|
05/30
| 42.28 |
BELI
|
+3.0%
|
✔
| 98 |
|
05/23
| 43.24 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
|
05/16
| 44.48 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.