|
08/19
| 99.99 |
BELI
|
+0.4%
|
✔
| 78 |
|
08/17
| 100.35 |
JUAL
|
-0.4%
|
✔
| 78 |
|
08/13
| 103.72 |
BELI
|
-3.2%
|
❌
| 81 |
|
07/30
| 100.46 |
JUAL
|
+3.2%
|
❌
| 81 |
|
07/27
| 91.08 |
BELI
|
+10.3%
|
✔
👍
| 73 |
|
07/22
| 92.17 |
JUAL KOSONG
|
-1.2%
|
✔
| 73 |
|
07/13
| 102.43 |
BELI
|
-10.0%
|
❌
| 81 |
|
07/08
| 96.80 |
JUAL
|
+5.8%
|
❌
| 82 |
|
06/23
| 85.04 |
BELI
|
+13.8%
|
✔
👍
| 72 |
|
06/03
| 96.48 |
JUAL
|
-11.9%
|
✔
| 72 |
|
05/18
| 92.41 |
BELI
|
+4.4%
|
✔
| 69 |
|
05/06
| 105.06 |
JUAL
|
-12.0%
|
✔
| 69 |
|
05/04
| 122.57 |
BELI
|
-14.3%
|
❌
| 81 |
|
04/23
| 102.07 |
JUAL KOSONG
|
+20.1%
|
❌
| 102 |
|
04/16
| 104.32 |
BELI
|
-2.2%
|
❌
| 104 |
|
04/08
| 111.30 |
JUAL KOSONG
|
-6.3%
|
✔
| 98 |
|
04/06
| 113.37 |
BELI
|
-1.8%
|
❌
| 101 |
|
03/23
| 117.74 |
JUAL
|
-3.7%
|
✔
| 101 |
|
02/27
| 116.25 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
08/19
| 99.99 |
BELI
|
+0.4%
|
✔
| 102 |
|
08/17
| 100.35 |
JUAL
|
-0.4%
|
✔
| 102 |
|
08/13
| 103.72 |
BELI
|
-3.2%
|
❌
| 106 |
|
07/30
| 100.46 |
JUAL
|
+3.2%
|
❌
| 106 |
|
07/27
| 91.08 |
BELI
|
+10.3%
|
✔
👍
| 96 |
|
07/22
| 92.17 |
JUAL KOSONG
|
-1.2%
|
✔
| 95 |
|
07/13
| 102.43 |
BELI
|
-10.0%
|
❌
| 106 |
|
07/08
| 96.80 |
JUAL
|
+5.8%
|
❌
| 107 |
|
06/23
| 85.04 |
BELI
|
+13.8%
|
✔
👍
| 94 |
|
06/03
| 96.48 |
JUAL
|
-11.9%
|
✔
| 94 |
|
05/18
| 92.41 |
BELI
|
+4.4%
|
✔
| 90 |
|
05/06
| 105.06 |
JUAL
|
-12.0%
|
✔
| 90 |
|
05/04
| 122.57 |
BELI
|
-14.3%
|
❌
| 106 |
|
04/23
| 102.07 |
JUAL KOSONG
|
+20.1%
|
❌
| 133 |
|
04/16
| 104.32 |
BELI
|
-2.2%
|
❌
| 136 |
|
04/08
| 111.30 |
JUAL KOSONG
|
-6.3%
|
✔
| 129 |
|
04/06
| 113.37 |
BELI
|
-1.8%
|
❌
| 132 |
|
03/23
| 117.74 |
JUAL
|
-3.7%
|
✔
| 132 |
|
02/27
| 116.25 |
BELI
|
+1.3%
|
✔
| 131 |
|
02/25
| 113.55 |
JUAL
|
+2.4%
|
❌
| 131 |
|
02/19
| 106.81 |
BELI
|
+6.3%
|
✔
| 123 |
|
02/12
| 109.35 |
JUAL KOSONG
|
-2.3%
|
✔
| 121 |
|
02/02
| 107.67 |
BELI
|
+1.6%
|
✔
| 120 |
|
01/28
| 112.73 |
JUAL
|
-4.5%
|
✔
| 120 |
|
01/21
| 112.56 |
BELI
|
+0.2%
|
✔
| 120 |
|
01/12
| 116.57 |
JUAL
|
-3.4%
|
✔
| 120 |
|
01/06
| 116.51 |
BELI
|
+0.1%
|
✔
| 120 |
|
01/02
| 112.10 |
JUAL
|
+3.9%
|
❌
| 121 |
|
12/19
| 109.03 |
BELI
|
+2.8%
|
✔
| 117 |
|
12/15
| 105.92 |
JUAL
|
+2.9%
|
❌
| 118 |
|
11/26
| 105.23 |
BELI
|
+0.7%
|
✔
| 117 |
|
11/18
| 111.28 |
JUAL
|
-5.4%
|
✔
| 117 |
|
11/13
| 130.25 |
BELI
|
-14.6%
|
❌
| 138 |
|
10/23
| 131.98 |
JUAL KOSONG
|
-1.3%
|
✔
| 136 |
|
10/20
| 132.21 |
BELI
|
-0.2%
|
❌
| 137 |
|
09/22
| 152.01 |
JUAL
|
-13.0%
|
✔
| 137 |
|
09/05
| 139.62 |
BELI
|
+8.9%
|
✔
| 127 |
|
09/02
| 140.67 |
JUAL KOSONG
|
-0.7%
|
✔
| 126 |
|
08/28
| 141.90 |
BELI
|
-0.9%
|
❌
| 128 |
|
08/26
| 139.20 |
JUAL KOSONG
|
+1.9%
|
❌
| 131 |
|
08/18
| 135.72 |
BELI
|
+2.6%
|
✔
| 128 |
|
08/07
| 152.39 |
JUAL KOSONG
|
-10.9%
|
✔
| 116 |
|
08/04
| 154.46 |
BELI
|
-1.3%
|
❌
| 118 |
|
07/10
| 169.57 |
JUAL
|
-8.9%
|
✔
| 118 |
|
06/24
| 165.21 |
BELI
|
+2.6%
|
✔
| 115 |
|
06/13
| 166.46 |
JUAL
|
-0.7%
|
✔
| 116 |
|
05/19
| 167.21 |
BELI
|
-0.5%
|
❌
| 116 |
|
05/15
| 163.27 |
JUAL
|
+2.4%
|
❌
| 117 |
|
04/23
| 151.40 |
BELI
|
+7.8%
|
✔
| 108 |
|
04/16
| 151.95 |
JUAL
|
-0.4%
|
✔
| 109 |
|
04/09
| 147.71 |
BELI
|
+2.9%
|
✔
| 106 |
|
04/01
| 155.09 |
JUAL
|
-4.8%
|
✔
| 106 |
|
03/18
| 149.40 |
BELI
|
+3.8%
|
✔
| 102 |
|
03/10
| 146.05 |
JUAL KOSONG
|
+2.3%
|
❌
| 105 |
|
03/04
| 141.60 |
BELI
|
+3.1%
|
✔
| 102 |
|
02/26
| 150.91 |
JUAL KOSONG
|
-6.2%
|
✔
| 97 |
|
02/24
| 156.87 |
BELI
|
-3.8%
|
❌
| 101 |
|
02/20
| 158.03 |
JUAL
|
-0.7%
|
✔
| 101 |
|
02/04
| 166.84 |
BELI
|
-5.3%
|
❌
| 107 |
|
01/29
| 166.44 |
JUAL
|
+0.2%
|
❌
| 107 |
|
01/27
| 164.44 |
BELI
|
+1.2%
|
✔
| 106 |
|
01/16
| 165.20 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
|
01/14
| 169.34 |
BELI
|
-2.4%
|
❌
| 109 |
|
12/16
| 186.30 |
JUAL
|
-9.1%
|
✔
| 109 |
|
12/12
| 184.74 |
BELI
|
+0.8%
|
✔
| 109 |
|
12/10
| 185.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
|
11/22
| 176.16 |
BELI
|
+5.4%
|
✔
| 103 |
|
11/15
| 178.24 |
JUAL
|
-1.2%
|
✔
| 104 |
|
11/07
| 176.88 |
BELI
|
+0.8%
|
✔
| 103 |
|
11/01
| 172.95 |
JUAL KOSONG
|
+2.3%
|
❌
| 106 |
|
10/28
| 178.55 |
BELI
|
-3.1%
|
❌
| 110 |
|
10/22
| 177.55 |
JUAL
|
+0.6%
|
❌
| 110 |
|
10/11
| 166.92 |
BELI
|
+6.4%
|
✔
| 104 |
|
10/08
| 168.95 |
JUAL
|
-1.2%
|
✔
| 104 |
|
09/11
| 162.12 |
BELI
|
+4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.